DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₁₄932
+0.00%
$ -- $ 1
Nov 4 $ 0.00499
+66.83%
$ -- $ 19,720
Oct 28 $ 0.003
+47.17%
$ 299,542 $ 21,195
Oct 21 $ 0.00195
+13.98%
$ 197,694 $ 13,945
Sep 30 $ 0.00184
-6.95%
$ -- $ 10,073
Sep 23 $ 0.00252
-17.84%
$ 197,328 $ 21,390
Sep 16 $ 0.00326
-0.91%
$ -- $ 3,027
Sep 2 $ 0.00313
-1.36%
$ -- $ 7,691
Aug 26 $ 0.00319
-10.08%
$ -- $ 21,886
Aug 19 $ 0.00374
-9.89%
$ -- $ 18,345
Aug 12 $ 0.00429
-8.19%
$ 415,740 $ 36,128
Aug 5 $ 0.00494
+11.78%
$ 467,153 $ 24,526
Jul 29 $ 0.00581
+4.34%
$ -- $ 65,982
Jul 22 $ 0.00582
-18.77%
$ 556,475 $ 33,012
Jul 15 $ 0.00755
+13.11%
$ 715,472 $ 49,903
Jul 8 $ 0.00618
-8.26%
$ -- $ 46,952
Jul 1 $ 0.00697
-23.98%
$ 673,359 $ 57,491
Jun 24 $ 0.00866
-2.56%
$ 917,254 $ 19,774
Jun 17 $ 0.00889
-24.00%
$ -- $ 134,807
Jun 10 $ 0.0117
+27.22%
$ 1.17 million $ 152,038
Jun 3 $ 0.00929
-23.25%
$ 918,561 $ 76,883
May 27 $ 0.0121
-8.54%
$ 1.21 million $ 112,744
May 20 $ 0.0133
-41.88%
$ 1.32 million $ 240,954
May 13 $ 0.0237
+24.16%
$ 2.29 million $ 185,009
May 6 $ 0.0201
+7.76%
$ 1.91 million $ 91,295
Apr 29 $ 0.018
+0.56%
$ 1.86 million $ 122,092
Apr 22 $ 0.0165
-12.55%
$ 1.79 million $ 153,079
Apr 15 $ 0.0218
-18.23%
$ 1.89 million $ 302,308
Apr 8 $ 0.0216
-53.52%
$ 2.67 million $ 1.81 million
Apr 1 $ 0.0474
+318.01%
$ 4.65 million $ 6.03 million
Mar 25 $ 0.00939
-39.30%
$ 1.13 million $ 281,346
Mar 18 $ 0.0135
+118.24%
$ 1.55 million $ 903,715
Mar 11 $ 0.00618
-2.43%
$ 616,213 $ 286,716
Mar 4 $ 0.0054
-23.13%
$ 633,932 $ 559,000
Feb 26 $ 0.00702
-0.58%
$ 702,145 $ 1.2 million
Download