Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29 $0.0₁₄932
+0.00%
$-- $1
Nov 4 $0.00499
+66.83%
$-- $19,720
Oct 28 $0.003
+47.17%
$299,542 $21,195
Oct 21 $0.00195
+13.98%
$197,694 $13,945
Sep 30 $0.00184
-6.95%
$-- $10,073
Sep 23 $0.00252
-17.84%
$197,328 $21,390
Sep 16 $0.00326
-0.91%
$-- $3,027
Sep 2 $0.00313
-1.36%
$-- $7,691
Aug 26 $0.00319
-10.08%
$-- $21,886
Aug 19 $0.00374
-9.89%
$-- $18,345
Aug 12 $0.00429
-8.19%
$415,740 $36,128
Aug 5 $0.00494
+11.78%
$467,153 $24,526
Jul 29 $0.00581
+4.34%
$-- $65,982
Jul 22 $0.00582
-18.77%
$556,475 $33,012
Jul 15 $0.00755
+13.11%
$715,472 $49,903
Jul 8 $0.00618
-8.26%
$-- $46,952
Jul 1 $0.00697
-23.98%
$673,359 $57,491
Jun 24 $0.00866
-2.56%
$917,254 $19,774
Jun 17 $0.00889
-24.00%
$-- $134,807
Jun 10 $0.0117
+27.22%
$1.17 million $152,038
Jun 3 $0.00929
-23.25%
$918,561 $76,883
May 27 $0.0121
-8.54%
$1.21 million $112,744
May 20 $0.0133
-41.88%
$1.32 million $240,954
May 13 $0.0237
+24.16%
$2.29 million $185,009
May 6 $0.0201
+7.76%
$1.91 million $91,295
Apr 29 $0.018
+0.56%
$1.86 million $122,092
Apr 22 $0.0165
-12.55%
$1.79 million $153,079
Apr 15 $0.0218
-18.23%
$1.89 million $302,308
Apr 8 $0.0216
-53.52%
$2.67 million $1.81 million
Apr 1 $0.0474
+318.01%
$4.65 million $6.03 million
Mar 25 $0.00939
-39.30%
$1.13 million $281,346
Mar 18 $0.0135
+118.24%
$1.55 million $903,715
Mar 11 $0.00618
-2.43%
$616,213 $286,716
Mar 4 $0.0054
-23.13%
$633,932 $559,000
Feb 26 $0.00702
-0.58%
$702,145 $1.2 million
Download