DEXED Historical Data

DEXED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0117
-5.90%
$ 1.17 million $ 20,639
Jun 5, 2024 $ 0.0124
+5.22%
$ 1.24 million $ 10,313
Jun 4, 2024 $ 0.0118
+2.70%
$ 1.18 million $ 4,877
Jun 3, 2024 $ 0.0115
-5.12%
$ 1.15 million $ 4,518
Jun 2, 2024 $ 0.0121
-4.75%
$ 1.21 million $ 18,854
Jun 1, 2024 $ 0.0127
-7.35%
$ 1.27 million $ 10,678
May 31, 2024 $ 0.0137
+9.96%
$ 1.37 million $ 18,934
May 30, 2024 $ 0.0125
-2.97%
$ 1.25 million $ 10,324
May 29, 2024 $ 0.0129
+10.36%
$ 1.29 million $ 20,429
May 28, 2024 $ 0.0117
-1.91%
$ 1.17 million $ 18,769
May 27, 2024 $ 0.0119
-10.12%
$ 1.19 million $ 14,756
May 26, 2024 $ 0.0132
-0.44%
$ 1.32 million $ 18,856
May 25, 2024 $ 0.0133
-5.68%
$ 1.33 million $ 11,826
May 24, 2024 $ 0.0141
-7.87%
$ 1.41 million $ 14,511
May 23, 2024 $ 0.0153
-10.65%
$ 1.53 million $ 29,867
May 22, 2024 $ 0.0171
-17.18%
$ 1.71 million $ 66,738
May 21, 2024 $ 0.0206
+1.64%
$ 2.06 million $ 41,443
May 20, 2024 $ 0.0203
-11.22%
$ 2.03 million $ 76,569
May 19, 2024 $ 0.0229
-3.73%
$ 2.29 million $ 43,345
May 18, 2024 $ 0.0237
-10.77%
$ 2.37 million $ 50,188
May 17, 2024 $ 0.0266
+55.90%
$ 2.66 million $ 65,176
May 16, 2024 $ 0.017
+1.44%
$ 1.7 million $ 5,027
May 15, 2024 $ 0.0166
+4.82%
$ 1.66 million $ 3,010
May 14, 2024 $ 0.0159
-9.59%
$ 1.59 million $ 18,007
May 13, 2024 $ 0.0175
-8.23%
$ 1.75 million $ 43,599
May 12, 2024 $ 0.0191
-4.88%
$ 1.91 million $ 10,720
May 11, 2024 $ 0.0201
+6.98%
$ 2.01 million $ 18,674
May 10, 2024 $ 0.0188
+6.27%
$ 1.88 million $ 17,994
May 9, 2024 $ 0.0177
-0.95%
$ 1.77 million $ 11,492
May 8, 2024 $ 0.0178
-12.51%
$ 1.78 million $ 16,878
May 7, 2024 $ 0.0204
-3.24%
$ 2.04 million $ 4,089
May 6, 2024 $ 0.0211
+13.22%
$ 2.11 million $ 22,168
May 5, 2024 $ 0.0186
+3.31%
$ 1.86 million $ 22,978
May 4, 2024 $ 0.018
-0.93%
$ 1.8 million $ 29,007
May 3, 2024 $ 0.0182
+14.46%
$ 1.82 million $ 10,794
May 2, 2024 $ 0.0159
-0.23%
$ 1.59 million $ 2,024
May 1, 2024 $ 0.016
-2.60%
$ 1.6 million $ 24,809
Apr 30, 2024 $ 0.0164
-7.28%
$ 1.64 million $ 6,290
Apr 29, 2024 $ 0.0177
-1.40%
$ 1.77 million $ 49,169
Apr 28, 2024 $ 0.0179
+8.62%
$ 1.79 million $ 21,659
Apr 27, 2024 $ 0.0165
+9.20%
$ 1.65 million $ 5,683
Apr 26, 2024 $ 0.0151
-1.55%
$ 1.51 million $ 5,273
Apr 25, 2024 $ 0.0154
-0.09%
$ 1.54 million $ 7,681
Apr 24, 2024 $ 0.0154
+5.52%
$ 1.54 million $ 54,995
Apr 23, 2024 $ 0.0146
-10.82%
$ 1.46 million $ 43,240
Apr 22, 2024 $ 0.0163
-13.52%
$ 1.63 million $ 36,206
Apr 21, 2024 $ 0.0189
-13.53%
$ 1.89 million $ 19,462
Apr 20, 2024 $ 0.0218
+0.57%
$ 2.18 million $ 4,149
Apr 19, 2024 $ 0.0217
+9.12%
$ 2.17 million $ 33,874
Apr 18, 2024 $ 0.0199
-4.45%
$ 1.99 million $ 23,010