Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXED Historical Data

DEXED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0117
-5.90%
$1.17 million $20,639
Jun 5, 2024 $0.0124
+5.22%
$1.24 million $10,313
Jun 4, 2024 $0.0118
+2.70%
$1.18 million $4,877
Jun 3, 2024 $0.0115
-5.12%
$1.15 million $4,518
Jun 2, 2024 $0.0121
-4.75%
$1.21 million $18,854
Jun 1, 2024 $0.0127
-7.35%
$1.27 million $10,678
May 31, 2024 $0.0137
+9.96%
$1.37 million $18,934
May 30, 2024 $0.0125
-2.97%
$1.25 million $10,324
May 29, 2024 $0.0129
+10.36%
$1.29 million $20,429
May 28, 2024 $0.0117
-1.91%
$1.17 million $18,769
May 27, 2024 $0.0119
-10.12%
$1.19 million $14,756
May 26, 2024 $0.0132
-0.44%
$1.32 million $18,856
May 25, 2024 $0.0133
-5.68%
$1.33 million $11,826
May 24, 2024 $0.0141
-7.87%
$1.41 million $14,511
May 23, 2024 $0.0153
-10.65%
$1.53 million $29,867
May 22, 2024 $0.0171
-17.18%
$1.71 million $66,738
May 21, 2024 $0.0206
+1.64%
$2.06 million $41,443
May 20, 2024 $0.0203
-11.22%
$2.03 million $76,569
May 19, 2024 $0.0229
-3.73%
$2.29 million $43,345
May 18, 2024 $0.0237
-10.77%
$2.37 million $50,188
May 17, 2024 $0.0266
+55.90%
$2.66 million $65,176
May 16, 2024 $0.017
+1.44%
$1.7 million $5,027
May 15, 2024 $0.0166
+4.82%
$1.66 million $3,010
May 14, 2024 $0.0159
-9.59%
$1.59 million $18,007
May 13, 2024 $0.0175
-8.23%
$1.75 million $43,599
May 12, 2024 $0.0191
-4.88%
$1.91 million $10,720
May 11, 2024 $0.0201
+6.98%
$2.01 million $18,674
May 10, 2024 $0.0188
+6.27%
$1.88 million $17,994
May 9, 2024 $0.0177
-0.95%
$1.77 million $11,492
May 8, 2024 $0.0178
-12.51%
$1.78 million $16,878
May 7, 2024 $0.0204
-3.24%
$2.04 million $4,089
May 6, 2024 $0.0211
+13.22%
$2.11 million $22,168
May 5, 2024 $0.0186
+3.31%
$1.86 million $22,978
May 4, 2024 $0.018
-0.93%
$1.8 million $29,007
May 3, 2024 $0.0182
+14.46%
$1.82 million $10,794
May 2, 2024 $0.0159
-0.23%
$1.59 million $2,024
May 1, 2024 $0.016
-2.60%
$1.6 million $24,809
Apr 30, 2024 $0.0164
-7.28%
$1.64 million $6,290
Apr 29, 2024 $0.0177
-1.40%
$1.77 million $49,169
Apr 28, 2024 $0.0179
+8.62%
$1.79 million $21,659
Apr 27, 2024 $0.0165
+9.20%
$1.65 million $5,683
Apr 26, 2024 $0.0151
-1.55%
$1.51 million $5,273
Apr 25, 2024 $0.0154
-0.09%
$1.54 million $7,681
Apr 24, 2024 $0.0154
+5.52%
$1.54 million $54,995
Apr 23, 2024 $0.0146
-10.82%
$1.46 million $43,240
Apr 22, 2024 $0.0163
-13.52%
$1.63 million $36,206
Apr 21, 2024 $0.0189
-13.53%
$1.89 million $19,462
Apr 20, 2024 $0.0218
+0.57%
$2.18 million $4,149
Apr 19, 2024 $0.0217
+9.12%
$2.17 million $33,874
Apr 18, 2024 $0.0199
-4.45%
$1.99 million $23,010