Coinranking
DEXED Historical Data
DEXED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2024 | $0.0208 | +0.25% | ||
| Apr 16, 2024 | $0.0208 | -14.95% | ||
| Apr 15, 2024 | $0.0244 | -8.46% | ||
| Apr 14, 2024 | $0.0267 | +21.80% | ||
| Apr 13, 2024 | $0.0216 | -7.19% | ||
| Apr 12, 2024 | $0.0233 | -36.02% | ||
| Apr 11, 2024 | $0.0364 | -16.32% | ||
| Apr 10, 2024 | $0.0435 | +8.02% | ||
| Apr 9, 2024 | $0.0402 | -5.00% | ||
| Apr 8, 2024 | $0.0424 | -8.83% | ||
| Apr 7, 2024 | $0.0465 | +0.47% | ||
| Apr 6, 2024 | $0.0474 | -18.56% | ||
| Apr 5, 2024 | $0.0583 | +1.25% | ||
| Apr 4, 2024 | $0.0571 | +128.12% | ||
| Apr 3, 2024 | $0.0254 | +76.42% | ||
| Apr 2, 2024 | $0.0144 | +29.10% | ||
| Apr 1, 2024 | $0.0112 | -1.65% | ||
| Mar 31, 2024 | $0.0113 | +20.77% | ||
| Mar 30, 2024 | $0.00939 | -22.71% | ||
| Mar 29, 2024 | $0.0122 | -9.76% | ||
| Mar 28, 2024 | $0.0135 | +36.50% | ||
| Mar 27, 2024 | $0.00987 | -13.33% | ||
| Mar 26, 2024 | $0.0114 | -0.87% | ||
| Mar 25, 2024 | $0.0115 | -25.86% | ||
| Mar 24, 2024 | $0.0155 | +14.53% | ||
| Mar 23, 2024 | $0.0135 | -23.17% | ||
| Mar 22, 2024 | $0.0178 | +98.29% | ||
| Mar 21, 2024 | $0.00898 | -12.16% | ||
| Mar 20, 2024 | $0.0102 | -0.96% | ||
| Mar 19, 2024 | $0.0103 | +73.53% | ||
| Mar 18, 2024 | $0.00596 | -3.23% | ||
| Mar 17, 2024 | $0.00616 | -0.35% | ||
| Mar 16, 2024 | $0.00618 | -14.44% | ||
| Mar 15, 2024 | $0.0072 | +3.11% | ||
| Mar 14, 2024 | $0.00698 | -18.68% | ||
| Mar 13, 2024 | $0.00858 | +13.84% | ||
| Mar 12, 2024 | $0.00732 | +5.73% | ||
| Mar 11, 2024 | $0.00693 | +9.32% | ||
| Mar 10, 2024 | $0.00634 | +17.33% | ||
| Mar 9, 2024 | $0.0054 | -8.04% | ||
| Mar 8, 2024 | $0.00588 | -10.77% | ||
| Mar 7, 2024 | $0.00658 | -29.86% | ||
| Mar 6, 2024 | $0.00937 | +40.79% | ||
| Mar 5, 2024 | $0.00662 | +4.34% | ||
| Mar 4, 2024 | $0.00633 | -9.93% | ||
| Mar 3, 2024 | $0.00702 | +9.58% | ||
| Mar 2, 2024 | $0.00656 | +17.10% | ||
| Mar 1, 2024 | $0.0056 | +9.49% | ||
| Feb 29, 2024 | $0.00513 | -45.70% | ||
| Feb 28, 2024 | $0.00939 | +33.02% | ||