DEXED Historical Data

DEXED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0208
+0.25%
$ 2.08 million $ 126,735
Apr 16, 2024 $ 0.0208
-14.95%
$ 2.08 million $ 62,859
Apr 15, 2024 $ 0.0244
-8.46%
$ 2.44 million $ 51,681
Apr 14, 2024 $ 0.0267
+21.80%
$ 2.67 million $ 60,858
Apr 13, 2024 $ 0.0216
-7.19%
$ 2.16 million $ 104,704
Apr 12, 2024 $ 0.0233
-36.02%
$ 2.33 million $ 218,275
Apr 11, 2024 $ 0.0364
-16.32%
$ 3.64 million $ 124,367
Apr 10, 2024 $ 0.0435
+8.02%
$ 4.35 million $ 294,487
Apr 9, 2024 $ 0.0402
-5.00%
$ 4.02 million $ 398,752
Apr 8, 2024 $ 0.0424
-8.83%
$ 4.24 million $ 671,095
Apr 7, 2024 $ 0.0465
+0.47%
$ 4.65 million $ 468,725
Apr 6, 2024 $ 0.0474
-18.56%
$ 4.74 million $ 235,515
Apr 5, 2024 $ 0.0583
+1.25%
$ 5.83 million $ 607,173
Apr 4, 2024 $ 0.0571
+128.12%
$ 5.71 million $ 4.6 million
Apr 3, 2024 $ 0.0254
+76.42%
$ 2.54 million $ 444,990
Apr 2, 2024 $ 0.0144
+29.10%
$ 1.44 million $ 145,000
Apr 1, 2024 $ 0.0112
-1.65%
$ 1.12 million $ 2,230
Mar 31, 2024 $ 0.0113
+20.77%
$ 1.13 million $ 169,285
Mar 30, 2024 $ 0.00939
-22.71%
$ 939,098 $ 25,051
Mar 29, 2024 $ 0.0122
-9.76%
$ 1.22 million $ 29,722
Mar 28, 2024 $ 0.0135
+36.50%
$ 1.35 million $ 44,975
Mar 27, 2024 $ 0.00987
-13.33%
$ 986,672 $ 22,387
Mar 26, 2024 $ 0.0114
-0.87%
$ 1.14 million $ 63,003
Mar 25, 2024 $ 0.0115
-25.86%
$ 1.15 million $ 96,208
Mar 24, 2024 $ 0.0155
+14.53%
$ 1.55 million $ 110,976
Mar 23, 2024 $ 0.0135
-23.17%
$ 1.35 million $ 152,973
Mar 22, 2024 $ 0.0178
+98.29%
$ 1.78 million $ 346,884
Mar 21, 2024 $ 0.00898
-12.16%
$ 897,715 $ 56,535
Mar 20, 2024 $ 0.0102
-0.96%
$ 1.02 million $ 122,962
Mar 19, 2024 $ 0.0103
+73.53%
$ 1.03 million $ 183,202
Mar 18, 2024 $ 0.00596
-3.23%
$ 596,449 $ 41,159
Mar 17, 2024 $ 0.00616
-0.35%
$ 616,213 $ 39,738
Mar 16, 2024 $ 0.00618
-14.44%
$ 618,391 $ 59,621
Mar 15, 2024 $ 0.0072
+3.11%
$ 720,021 $ 31,878
Mar 14, 2024 $ 0.00698
-18.68%
$ 698,013 $ 31,168
Mar 13, 2024 $ 0.00858
+13.84%
$ 858,262 $ 66,863
Mar 12, 2024 $ 0.00732
+5.73%
$ 732,091 $ 41,539
Mar 11, 2024 $ 0.00693
+9.32%
$ 692,815 $ 55,646
Mar 10, 2024 $ 0.00634
+17.33%
$ 633,932 $ 123,182
Mar 9, 2024 $ 0.0054
-8.04%
$ 540,301 $ 55,233
Mar 8, 2024 $ 0.00588
-10.77%
$ 587,577 $ 43,010
Mar 7, 2024 $ 0.00658
-29.86%
$ 657,721 $ 41,471
Mar 6, 2024 $ 0.00937
+40.79%
$ 937,150 $ 192,633
Mar 5, 2024 $ 0.00662
+4.34%
$ 661,772 $ 105,131
Mar 4, 2024 $ 0.00633
-9.93%
$ 633,099 $ 121,522
Mar 3, 2024 $ 0.00702
+9.58%
$ 702,145 $ 101,905
Mar 2, 2024 $ 0.00656
+17.10%
$ 656,233 $ 105,343
Mar 1, 2024 $ 0.0056
+9.49%
$ 560,203 $ 98,322
Feb 29, 2024 $ 0.00513
-45.70%
$ 512,541 $ 334,509
Feb 28, 2024 $ 0.00939
+33.02%
$ 939,427 $ 560,021
Download