Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0₁₄932
+0.00%
$-- $1
Nov 6, 2024 $0.00499
+9.57%
$499,287 $2,586
Nov 5, 2024 $0.00459
-0.73%
$458,511 $12,614
Nov 4, 2024 $0.00299
-0.08%
$-- $4,520
Nov 3, 2024 $0.003
-0.55%
$299,542 $4,528
Nov 2, 2024 $0.00301
+11.64%
$301,013 $2,147
Nov 1, 2024 $0.00246
+13.26%
$245,796 $10,090
Oct 31, 2024 $0.00217
-6.09%
$217,046 $314
Oct 30, 2024 $0.00231
+3.63%
$231,222 $1,298
Oct 29, 2024 $0.00226
+6.69%
$225,526 $2,522
Oct 28, 2024 $0.00211
+3.84%
$211,346 $296
Oct 27, 2024 $0.00198
+1.58%
$197,694 $1,013
Oct 26, 2024 $0.00195
-0.19%
$194,592 $533
Oct 25, 2024 $0.00194
-12.11%
$193,685 $669
Oct 24, 2024 $0.00235
+15.01%
$235,157 $3,806
Oct 23, 2024 $0.00205
-1.25%
$204,560 $3,214
Oct 22, 2024 $0.00207
+21.22%
$206,951 $5,723
Oct 2, 2024 $0.00184
-0.29%
$-- $2,566
Oct 1, 2024 $0.00184
-9.48%
$184,296 $4,479
Sep 30, 2024 $0.00194
-1.91%
$193,671 $3,029
Sep 29, 2024 $0.00197
-21.68%
$197,328 $13,233
Sep 28, 2024 $0.00252
-0.15%
$251,705 $3,663
Sep 27, 2024 $0.00252
-2.39%
$252,158 $9,594
Sep 25, 2024 $0.00304
-1.37%
$-- $4,044
Sep 24, 2024 $0.00309
+0.71%
$308,565 $4,089
Sep 20, 2024 $0.00326
-0.91%
$-- $3,027
Sep 4, 2024 $0.00313
-0.68%
$313,074 $3,825
Sep 3, 2024 $0.00317
-0.28%
$316,512 $3,865
Aug 30, 2024 $0.00319
-0.58%
$318,235 $2,093
Aug 29, 2024 $0.0032
-5.45%
$320,395 $2,124
Aug 28, 2024 $0.00339
+17.37%
$339,200 $12,468
Aug 27, 2024 $0.00289
-18.20%
$289,191 $2,512
Aug 26, 2024 $0.00354
-0.17%
$353,638 $2,690
Aug 22, 2024 $0.00374
-0.31%
$-- $4,129
Aug 21, 2024 $0.00375
-2.27%
$375,002 $4,630
Aug 20, 2024 $0.00384
-0.01%
$384,028 $5,106
Aug 19, 2024 $0.00416
+0.23%
$-- $4,480
Aug 18, 2024 $0.00416
-3.00%
$415,740 $2,372
Aug 17, 2024 $0.00429
-8.60%
$428,513 $4,182
Aug 16, 2024 $0.00497
+0.69%
$-- $2,708
Aug 15, 2024 $0.00494
-9.23%
$493,797 $7,404
Aug 14, 2024 $0.00544
+12.41%
$544,211 $10,800
Aug 13, 2024 $0.00484
-0.59%
$483,734 $8,435
Aug 12, 2024 $0.00491
+5.26%
$491,289 $2,599
Aug 11, 2024 $0.00467
-0.91%
$467,153 $2,239
Aug 9, 2024 $0.00494
-2.54%
$494,133 $6,133
Aug 8, 2024 $0.00501
-2.57%
$500,830 $12,532
Aug 6, 2024 $0.00482
+2.00%
$-- $2,962
Aug 5, 2024 $0.00475
+7.52%
$475,308 $2,899
Aug 3, 2024 $0.00581
-1.00%
$-- $3,513
Download