Coinranking
Rujira Historical Data
RUJI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.204 | -0.01% | ||
| Yesterday | $0.203 | +6.35% | ||
| Oct 12, 2026 | $0.191 | -6.59% | ||
| Oct 11, 2026 | $0.202 | +2.24% | ||
| Oct 10, 2026 | $0.198 | +0.69% | ||
| Oct 9, 2026 | $0.196 | +4.05% | ||
| Oct 8, 2026 | $0.189 | -4.92% | ||
| Oct 7, 2026 | $0.199 | -5.43% | ||
| Oct 6, 2026 | $0.21 | -2.52% | ||
| Oct 5, 2026 | $0.215 | -3.69% | ||
| Oct 4, 2026 | $0.224 | +5.68% | ||
| Oct 3, 2026 | $0.212 | -0.31% | ||
| Oct 2, 2026 | $0.212 | +0.95% | ||
| Oct 1, 2026 | $0.21 | -3.93% | ||
| Sep 30, 2026 | $0.219 | +5.31% | ||
| Sep 29, 2026 | $0.207 | -2.93% | ||
| Sep 28, 2026 | $0.214 | +1.15% | ||
| Sep 27, 2026 | $0.211 | -2.63% | ||
| Sep 26, 2026 | $0.217 | -2.55% | ||
| Sep 25, 2026 | $0.223 | -1.95% | ||
| Sep 24, 2026 | $0.227 | +1.89% | ||
| Sep 23, 2026 | $0.223 | -2.59% | ||
| Sep 22, 2026 | $0.229 | -0.99% | ||
| Sep 21, 2026 | $0.231 | +8.15% | ||
| Sep 20, 2026 | $0.214 | +0.54% | ||
| Sep 19, 2026 | $0.213 | +2.19% | ||
| Sep 18, 2026 | $0.208 | +4.89% | ||
| Sep 17, 2026 | $0.198 | -1.29% | ||
| Sep 16, 2026 | $0.201 | -0.45% | ||
| Sep 15, 2026 | $0.202 | -4.08% | ||
| Sep 14, 2026 | $0.21 | +1.08% | ||
| Sep 13, 2026 | $0.208 | -1.08% | ||
| Sep 12, 2026 | $0.21 | +0.39% | ||
| Sep 11, 2026 | $0.21 | -5.91% | ||
| Sep 10, 2026 | $0.223 | +2.73% | ||
| Sep 9, 2026 | $0.217 | -1.86% | ||
| Sep 8, 2026 | $0.221 | +12.28% | ||
| Sep 7, 2026 | $0.197 | +2.15% | ||
| Sep 6, 2026 | $0.193 | -6.16% | ||
| Sep 5, 2026 | $0.205 | +0.93% | ||
| Sep 4, 2026 | $0.203 | -2.04% | ||
| Sep 3, 2026 | $0.208 | +2.33% | ||
| Sep 2, 2026 | $0.203 | +3.40% | ||
| Sep 1, 2026 | $0.196 | +0.24% | ||
| Aug 31, 2026 | $0.196 | +1.49% | ||
| Aug 30, 2026 | $0.195 | -0.01% | ||
| Aug 29, 2026 | $0.196 | -2.49% | ||
| Aug 28, 2026 | $0.201 | -6.87% | ||
| Aug 27, 2026 | $0.215 | +7.41% | ||
| Aug 26, 2026 | $0.2 | -1.56% | ||
Previous Next