Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.169
+0.00%
$ 12.6 million $ 16,716
Today, at 5 AM $ 0.169
-0.09%
$ 12.58 million $ 16,769
Today, at 4 AM $ 0.169
-0.33%
$ 12.6 million $ 16,681
Today, at 3 AM $ 0.17
-0.26%
$ 12.64 million $ 16,227
Today, at 2 AM $ 0.17
-0.84%
$ 12.67 million $ 15,479
Today, at 1 AM $ 0.171
-0.26%
$ 12.78 million $ 14,236
Today, at 12 AM $ 0.172
-0.12%
$ 12.81 million $ 14,471
Yesterday, at 11 PM $ 0.172
+0.25%
$ 12.82 million $ 14,387
Yesterday, at 10 PM $ 0.172
-0.02%
$ 12.79 million $ 14,538
Yesterday, at 9 PM $ 0.172
+0.08%
$ 12.79 million $ 14,557
Yesterday, at 8 PM $ 0.172
+0.03%
$ 12.78 million $ 23,527
Yesterday, at 7 PM $ 0.172
-0.08%
$ 12.78 million $ 24,012
Yesterday, at 6 PM $ 0.172
-0.03%
$ 12.79 million $ 24,949
Yesterday, at 5 PM $ 0.172
+0.14%
$ 12.8 million $ 24,787
Yesterday, at 4 PM $ 0.172
-0.18%
$ 12.78 million $ 24,821
Yesterday, at 3 PM $ 0.172
+0.69%
$ 12.8 million $ 25,018
Yesterday, at 2 PM $ 0.171
-0.02%
$ 12.71 million $ 21,597
Yesterday, at 1 PM $ 0.171
+0.03%
$ 12.71 million $ 21,758
Yesterday, at 12 PM $ 0.171
-0.39%
$ 12.71 million $ 21,377
Yesterday, at 11 AM $ 0.171
-0.33%
$ 12.76 million $ 20,938
Yesterday, at 10 AM $ 0.172
+0.24%
$ 12.8 million $ 21,264
Yesterday, at 9 AM $ 0.171
+0.45%
$ 12.77 million $ 21,097
Yesterday, at 8 AM $ 0.171
-0.22%
$ 12.72 million $ 18,907
Yesterday, at 7 AM $ 0.171
+0.02%
$ 12.74 million $ 18,499
Yesterday, at 6 AM $ 0.171
+0.23%
$ 12.74 million $ 18,271
Yesterday, at 5 AM $ 0.171
-0.02%
$ 12.71 million $ 19,227
Yesterday, at 4 AM $ 0.171
+0.02%
$ 12.71 million $ 19,235
Yesterday, at 3 AM $ 0.171
-0.07%
$ 12.71 million $ 19,166
Yesterday, at 2 AM $ 0.171
+0.36%
$ 12.72 million $ 19,250
Yesterday, at 1 AM $ 0.17
+0.32%
$ 12.67 million $ 18,673
Yesterday, at 12 AM $ 0.17
-0.08%
$ 12.63 million $ 20,855
Aug 16, 11 PM $ 0.17
+0.23%
$ 12.64 million $ 20,843
Aug 16, 10 PM $ 0.169
-0.15%
$ 12.61 million $ 20,756
Aug 16, 9 PM $ 0.17
-1.96%
$ 12.63 million $ 20,782
Aug 16, 8 PM $ 0.173
-0.03%
$ 12.89 million $ 10,070
Aug 16, 7 PM $ 0.173
+0.31%
$ 12.89 million $ 10,037
Aug 16, 6 PM $ 0.172
-0.15%
$ 12.85 million $ 9,955
Aug 16, 5 PM $ 0.173
+0.00%
$ 12.87 million $ 10,147
Aug 16, 4 PM $ 0.173
+0.25%
$ 12.87 million $ 10,165
Aug 16, 3 PM $ 0.172
+0.00%
$ 12.84 million $ 9,927
Aug 16, 2 PM $ 0.172
+0.42%
$ 12.84 million $ 9,807
Aug 16, 1 PM $ 0.172
-0.07%
$ 12.78 million $ 9,570
Aug 16, 12 PM $ 0.172
-0.13%
$ 12.79 million $ 9,519
Aug 16, 11 AM $ 0.172
+0.45%
$ 12.81 million $ 9,444
Aug 16, 10 AM $ 0.171
+0.05%
$ 12.75 million $ 8,848
Aug 16, 9 AM $ 0.171
-0.15%
$ 12.74 million $ 8,809
Aug 16, 8 AM $ 0.171
+0.05%
$ 12.76 million $ 8,833
Aug 16, 7 AM $ 0.171
+0.09%
$ 12.75 million $ 8,678
Aug 16, 6 AM $ 0.171
-0.55%
$ 12.74 million $ 8,770
Aug 16, 5 AM $ 0.172
-0.14%
$ 12.81 million $ 7,627
Download