Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.252
+0.00%
$ 18.76 million $ 16,045
Today, at 10 PM $ 0.252
+0.11%
$ 18.79 million $ 16,155
Today, at 9 PM $ 0.252
+0.28%
$ 18.77 million $ 16,154
Today, at 8 PM $ 0.251
-0.41%
$ 18.72 million $ 16,132
Today, at 7 PM $ 0.252
+0.37%
$ 18.8 million $ 20,471
Today, at 6 PM $ 0.251
+0.70%
$ 18.73 million $ 20,563
Today, at 5 PM $ 0.25
-0.72%
$ 18.6 million $ 18,651
Today, at 4 PM $ 0.251
-0.47%
$ 18.73 million $ 18,873
Today, at 3 PM $ 0.253
-0.98%
$ 18.82 million $ 16,936
Today, at 2 PM $ 0.255
-0.95%
$ 19.01 million $ 15,956
Today, at 1 PM $ 0.257
-0.15%
$ 19.16 million $ 12,753
Today, at 12 PM $ 0.258
-0.67%
$ 19.19 million $ 13,114
Today, at 11 AM $ 0.259
+0.61%
$ 19.28 million $ 13,692
Today, at 10 AM $ 0.257
+1.89%
$ 19.17 million $ 13,768
Today, at 9 AM $ 0.253
+0.18%
$ 18.83 million $ 8,728
Today, at 8 AM $ 0.252
-0.81%
$ 18.75 million $ 8,764
Today, at 7 AM $ 0.254
+1.82%
$ 18.92 million $ 8,942
Today, at 6 AM $ 0.249
+0.66%
$ 18.58 million $ 10,216
Today, at 5 AM $ 0.248
-0.54%
$ 18.46 million $ 9,966
Today, at 4 AM $ 0.249
-0.82%
$ 18.56 million $ 9,831
Today, at 3 AM $ 0.251
-0.55%
$ 18.7 million $ 8,434
Today, at 2 AM $ 0.252
+1.37%
$ 18.8 million $ 8,427
Today, at 1 AM $ 0.249
+0.09%
$ 18.55 million $ 11,586
Today, at 12 AM $ 0.249
+0.05%
$ 18.53 million $ 11,232
Yesterday, at 11 PM $ 0.249
-0.26%
$ 18.52 million $ 11,245
Yesterday, at 10 PM $ 0.249
+0.21%
$ 18.57 million $ 11,828
Yesterday, at 9 PM $ 0.249
-0.46%
$ 18.53 million $ 11,718
Yesterday, at 8 PM $ 0.25
+0.25%
$ 18.61 million $ 11,763
Yesterday, at 7 PM $ 0.249
-0.34%
$ 18.57 million $ 6,408
Yesterday, at 6 PM $ 0.25
+0.17%
$ 18.63 million $ 5,857
Yesterday, at 5 PM $ 0.25
-0.46%
$ 18.6 million $ 6,787
Yesterday, at 4 PM $ 0.251
+1.24%
$ 18.69 million $ 8,802
Yesterday, at 3 PM $ 0.248
+0.09%
$ 18.46 million $ 7,312
Yesterday, at 2 PM $ 0.248
-0.72%
$ 18.44 million $ 7,345
Yesterday, at 1 PM $ 0.249
+0.31%
$ 18.57 million $ 7,341
Yesterday, at 12 PM $ 0.249
-1.36%
$ 18.52 million $ 6,911
Yesterday, at 11 AM $ 0.252
-0.34%
$ 18.77 million $ 5,084
Yesterday, at 10 AM $ 0.253
+0.26%
$ 18.84 million $ 4,989
Yesterday, at 9 AM $ 0.252
+1.37%
$ 18.79 million $ 4,691
Yesterday, at 8 AM $ 0.249
-2.41%
$ 18.53 million $ 7,553
Yesterday, at 7 AM $ 0.255
+0.15%
$ 18.99 million $ 5,548
Yesterday, at 6 AM $ 0.255
+0.22%
$ 18.96 million $ 6,727
Yesterday, at 5 AM $ 0.254
-0.45%
$ 18.92 million $ 9,391
Yesterday, at 4 AM $ 0.255
-0.43%
$ 19.01 million $ 9,288
Yesterday, at 3 AM $ 0.256
-0.06%
$ 19.09 million $ 10,176
Yesterday, at 2 AM $ 0.256
+0.14%
$ 19.1 million $ 10,179
Yesterday, at 1 AM $ 0.256
+0.78%
$ 19.07 million $ 5,521
Yesterday, at 12 AM $ 0.254
-0.06%
$ 18.93 million $ 5,520
Jun 16, 11 PM $ 0.254
+6.94%
$ 18.94 million $ 5,982
Jun 16, 10 PM $ 0.238
+0.00%
$ 17.71 million $ 7,623
Download