Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.252
+0.00%
$ 18.78 million $ 16,139
10:14 PM $ 0.252
+0.00%
$ 18.78 million $ 16,139
10:13 PM $ 0.252
+0.00%
$ 18.78 million $ 16,139
10:12 PM $ 0.252
+0.00%
$ 18.78 million $ 16,160
10:11 PM $ 0.252
+0.00%
$ 18.78 million $ 16,156
10:10 PM $ 0.252
+0.00%
$ 18.78 million $ 16,156
10:09 PM $ 0.252
+0.00%
$ 18.77 million $ 16,156
10:08 PM $ 0.252
+0.00%
$ 18.77 million $ 16,156
10:07 PM $ 0.252
+0.00%
$ 18.77 million $ 16,153
10:06 PM $ 0.252
+0.00%
$ 18.77 million $ 16,153
10:05 PM $ 0.252
+0.00%
$ 18.77 million $ 16,153
10:04 PM $ 0.252
+0.00%
$ 18.77 million $ 16,153
10:03 PM $ 0.252
+0.00%
$ 18.77 million $ 16,153
10:02 PM $ 0.252
+0.00%
$ 18.77 million $ 16,154
10:01 PM $ 0.252
+0.00%
$ 18.77 million $ 16,154
10:00 PM $ 0.252
+0.00%
$ 18.77 million $ 16,154
9:59 PM $ 0.252
+0.00%
$ 18.77 million $ 16,154
9:58 PM $ 0.252
+0.00%
$ 18.77 million $ 16,154
9:57 PM $ 0.252
+0.00%
$ 18.77 million $ 16,154
9:56 PM $ 0.252
+0.00%
$ 18.77 million $ 16,157
9:55 PM $ 0.252
+0.00%
$ 18.77 million $ 16,157
9:54 PM $ 0.252
+0.00%
$ 18.78 million $ 16,158
9:53 PM $ 0.252
+0.00%
$ 18.78 million $ 16,158
9:52 PM $ 0.252
+0.00%
$ 18.78 million $ 16,145
9:51 PM $ 0.252
+0.00%
$ 18.78 million $ 16,145
9:50 PM $ 0.252
+0.00%
$ 18.78 million $ 16,143
9:49 PM $ 0.252
+0.00%
$ 18.76 million $ 16,143
9:48 PM $ 0.252
+0.00%
$ 18.76 million $ 16,143
9:47 PM $ 0.252
+0.00%
$ 18.76 million $ 16,144
9:46 PM $ 0.252
+0.00%
$ 18.76 million $ 16,144
9:45 PM $ 0.252
+0.00%
$ 18.76 million $ 16,144
9:44 PM $ 0.252
+0.00%
$ 18.76 million $ 16,144
9:43 PM $ 0.252
+0.00%
$ 18.76 million $ 16,144
9:42 PM $ 0.252
+0.00%
$ 18.76 million $ 16,144
9:41 PM $ 0.252
+0.00%
$ 18.76 million $ 16,141
9:40 PM $ 0.252
+0.00%
$ 18.76 million $ 16,141
9:39 PM $ 0.251
+0.00%
$ 18.73 million $ 16,141
9:38 PM $ 0.251
+0.00%
$ 18.73 million $ 16,140
9:37 PM $ 0.251
+0.00%
$ 18.73 million $ 16,131
9:36 PM $ 0.251
+0.00%
$ 18.73 million $ 16,131
9:35 PM $ 0.251
+0.00%
$ 18.73 million $ 16,131
9:34 PM $ 0.251
+0.00%
$ 18.72 million $ 16,131
9:33 PM $ 0.251
+0.00%
$ 18.72 million $ 16,131
9:32 PM $ 0.251
+0.00%
$ 18.72 million $ 16,131
9:31 PM $ 0.251
+0.00%
$ 18.72 million $ 16,143
9:30 PM $ 0.251
+0.00%
$ 18.72 million $ 16,143
9:29 PM $ 0.251
+0.00%
$ 18.73 million $ 16,143
9:28 PM $ 0.251
+0.00%
$ 18.73 million $ 16,140
9:27 PM $ 0.251
+0.00%
$ 18.73 million $ 16,139
9:26 PM $ 0.251
+0.00%
$ 18.73 million $ 16,139
Download