Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.252
+0.00%
$ 18.76 million $ 16,045
11:23 PM $ 0.252
+0.00%
$ 18.76 million $ 16,045
11:22 PM $ 0.252
+0.00%
$ 18.76 million $ 16,045
11:21 PM $ 0.252
+0.00%
$ 18.76 million $ 16,046
11:20 PM $ 0.252
+0.00%
$ 18.76 million $ 16,046
11:19 PM $ 0.252
+0.00%
$ 18.76 million $ 16,046
11:18 PM $ 0.252
+0.00%
$ 18.76 million $ 16,046
11:17 PM $ 0.252
+0.00%
$ 18.76 million $ 16,062
11:16 PM $ 0.252
+0.00%
$ 18.76 million $ 16,062
11:15 PM $ 0.252
+0.00%
$ 18.76 million $ 16,079
11:14 PM $ 0.252
+0.00%
$ 18.78 million $ 16,079
11:13 PM $ 0.252
+0.00%
$ 18.78 million $ 16,079
11:12 PM $ 0.252
+0.00%
$ 18.78 million $ 16,079
11:11 PM $ 0.252
+0.00%
$ 18.78 million $ 16,097
11:10 PM $ 0.252
+0.00%
$ 18.78 million $ 16,097
11:09 PM $ 0.252
+0.00%
$ 18.76 million $ 16,097
11:08 PM $ 0.252
+0.00%
$ 18.76 million $ 16,132
11:07 PM $ 0.252
+0.00%
$ 18.76 million $ 16,139
11:06 PM $ 0.252
+0.00%
$ 18.76 million $ 16,139
11:05 PM $ 0.252
+0.00%
$ 18.76 million $ 16,139
11:04 PM $ 0.252
+0.00%
$ 18.77 million $ 16,139
11:03 PM $ 0.252
+0.00%
$ 18.77 million $ 16,139
11:02 PM $ 0.252
+0.00%
$ 18.77 million $ 16,139
11:01 PM $ 0.252
+0.00%
$ 18.77 million $ 16,155
11:00 PM $ 0.252
+0.00%
$ 18.77 million $ 16,155
10:59 PM $ 0.252
+0.00%
$ 18.79 million $ 16,155
10:58 PM $ 0.252
+0.00%
$ 18.79 million $ 16,155
10:57 PM $ 0.252
+0.00%
$ 18.79 million $ 16,178
10:56 PM $ 0.253
+0.00%
$ 18.79 million $ 16,178
10:55 PM $ 0.253
+0.00%
$ 18.79 million $ 16,178
10:54 PM $ 0.253
+0.00%
$ 18.82 million $ 16,178
10:53 PM $ 0.253
+0.00%
$ 18.82 million $ 16,177
10:52 PM $ 0.253
+0.00%
$ 18.82 million $ 16,167
10:51 PM $ 0.252
+0.00%
$ 18.82 million $ 16,167
10:50 PM $ 0.252
+0.00%
$ 18.82 million $ 16,167
10:49 PM $ 0.252
+0.00%
$ 18.81 million $ 16,167
10:48 PM $ 0.252
+0.00%
$ 18.81 million $ 16,167
10:47 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:46 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:45 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:44 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:43 PM $ 0.252
+0.00%
$ 18.81 million $ 16,169
10:42 PM $ 0.252
+0.00%
$ 18.81 million $ 16,161
10:41 PM $ 0.252
+0.00%
$ 18.81 million $ 16,161
10:40 PM $ 0.252
+0.00%
$ 18.81 million $ 16,161
10:39 PM $ 0.252
+0.00%
$ 18.8 million $ 16,161
10:38 PM $ 0.252
+0.00%
$ 18.8 million $ 16,161
10:37 PM $ 0.252
+0.00%
$ 18.8 million $ 16,154
10:36 PM $ 0.252
+0.00%
$ 18.8 million $ 16,154
10:35 PM $ 0.252
+0.00%
$ 18.8 million $ 16,154
Download