Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.172
-0.01%
$ 12.81 million $ 24,291
11:11 PM $ 0.172
+0.00%
$ 12.81 million $ 24,294
11:10 PM $ 0.172
+0.00%
$ 12.81 million $ 24,294
11:09 PM $ 0.172
+0.00%
$ 12.81 million $ 24,294
11:08 PM $ 0.172
+0.00%
$ 12.81 million $ 24,294
11:07 PM $ 0.172
-0.05%
$ 12.81 million $ 24,306
11:06 PM $ 0.172
+0.00%
$ 12.81 million $ 24,306
11:05 PM $ 0.172
+0.00%
$ 12.81 million $ 24,306
11:04 PM $ 0.172
+0.00%
$ 12.82 million $ 24,307
11:03 PM $ 0.172
+0.00%
$ 12.82 million $ 24,307
11:02 PM $ 0.172
-0.04%
$ 12.82 million $ 24,316
11:01 PM $ 0.172
+0.00%
$ 12.82 million $ 24,316
11:00 PM $ 0.172
+0.00%
$ 12.82 million $ 24,316
10:59 PM $ 0.172
+0.00%
$ 12.82 million $ 24,317
10:58 PM $ 0.172
+0.00%
$ 12.82 million $ 24,317
10:57 PM $ 0.172
+0.00%
$ 12.82 million $ 24,317
10:56 PM $ 0.172
+0.00%
$ 12.82 million $ 24,317
10:55 PM $ 0.172
+0.00%
$ 12.82 million $ 24,317
10:54 PM $ 0.172
+0.00%
$ 12.82 million $ 24,317
10:53 PM $ 0.172
+0.00%
$ 12.82 million $ 24,317
10:52 PM $ 0.172
-0.01%
$ 12.82 million $ 24,318
10:51 PM $ 0.172
+0.00%
$ 12.82 million $ 24,318
10:50 PM $ 0.172
+0.00%
$ 12.82 million $ 24,318
10:49 PM $ 0.172
+0.00%
$ 12.82 million $ 24,318
10:48 PM $ 0.172
+0.00%
$ 12.82 million $ 24,318
10:47 PM $ 0.172
+0.05%
$ 12.82 million $ 24,318
10:46 PM $ 0.172
+0.00%
$ 12.82 million $ 24,308
10:45 PM $ 0.172
+0.00%
$ 12.82 million $ 24,308
10:44 PM $ 0.172
+0.00%
$ 12.82 million $ 24,307
10:43 PM $ 0.172
+0.00%
$ 12.82 million $ 24,307
10:42 PM $ 0.172
+0.00%
$ 12.82 million $ 24,307
10:41 PM $ 0.172
+0.00%
$ 12.82 million $ 24,306
10:40 PM $ 0.172
+0.00%
$ 12.82 million $ 24,306
10:39 PM $ 0.172
+0.00%
$ 12.82 million $ 24,306
10:38 PM $ 0.172
+0.00%
$ 12.82 million $ 24,306
10:37 PM $ 0.172
+0.01%
$ 12.82 million $ 24,304
10:36 PM $ 0.172
+0.00%
$ 12.82 million $ 24,304
10:35 PM $ 0.172
+0.00%
$ 12.82 million $ 24,303
10:34 PM $ 0.172
+0.00%
$ 12.82 million $ 24,303
10:33 PM $ 0.172
+0.00%
$ 12.82 million $ 24,303
10:32 PM $ 0.172
+0.00%
$ 12.82 million $ 24,303
10:31 PM $ 0.172
+0.00%
$ 12.82 million $ 24,303
10:30 PM $ 0.172
+0.00%
$ 12.82 million $ 24,303
10:29 PM $ 0.172
+0.00%
$ 12.82 million $ 24,303
10:28 PM $ 0.172
+0.00%
$ 12.82 million $ 24,303
10:27 PM $ 0.172
-0.03%
$ 12.82 million $ 24,310
10:26 PM $ 0.172
+0.00%
$ 12.82 million $ 24,310
10:25 PM $ 0.172
+0.00%
$ 12.82 million $ 24,310
10:24 PM $ 0.172
+0.00%
$ 12.82 million $ 24,311
10:23 PM $ 0.172
+0.00%
$ 12.82 million $ 24,311
Download