Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.25
-15.51%
$ 18.59 million $ 573,743
Apr 2026 $ 0.241
+15.72%
$ 22 million $ 1.35 million
Mar 2026 $ 0.209
-13.49%
$ 15.54 million $ 1.78 million
Feb 2026 $ 0.241
+1.80%
$ 17.96 million $ 1.42 million
Jan 2026 $ 0.25
+0.44%
$ 17.65 million $ 2.79 million
Dec 2025 $ 0.249
-18.38%
$ 18.56 million $ 2.19 million
Nov 2025 $ 0.312
-42.57%
$ 22.81 million $ 9.78 million
Oct 2025 $ 0.522
-38.26%
$ 40.44 million $ 15.64 million
Sep 2025 $ 0.847
-38.82%
$ 84.46 million $ 12.55 million
Aug 2025 $ 1.43
+57.54%
$ 138.54 million $ 18.63 million
Jul 2025 $ 0.933
+119.49%
$ 90.75 million $ 17.87 million
Jun 2025 $ 0.407
-48.98%
$ 42.53 million $ 1.07 million
Download