Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.235
+0.10%
$ 17.42 million $ 36,967
Jun 1 $ 0.209
-16.33%
$ 17.52 million $ 137,638
May 25 $ 0.251
-9.20%
$ 18.59 million $ 22,792
May 18 $ 0.278
+2.12%
$ 20.63 million $ 31,474
May 11 $ 0.276
-29.48%
$ 20.26 million $ 143,380
May 4 $ 0.378
+9.13%
$ 29.13 million $ 291,902
Apr 27 $ 0.314
+42.95%
$ 25.77 million $ 30,562
Apr 20 $ 0.215
+25.51%
$ 16.36 million $ 286,749
Apr 13 $ 0.172
+2.17%
$ 12.78 million $ 148,986
Apr 6 $ 0.172
-2.15%
$ 12.53 million $ 336,214
Mar 30 $ 0.173
-15.60%
$ 13.08 million $ 416,055
Mar 23 $ 0.207
-7.11%
$ 15.25 million $ 449,562
Mar 16 $ 0.222
-12.55%
$ 16.55 million $ 339,233
Mar 9 $ 0.254
-3.99%
$ 18.92 million $ 319,712
Mar 2 $ 0.268
+10.24%
$ 19.71 million $ 538,778
Feb 23 $ 0.243
+0.29%
$ 18.12 million $ 323,634
Feb 16 $ 0.244
+5.27%
$ 18.07 million $ 175,679
Feb 9 $ 0.235
+9.02%
$ 17.3 million $ 294,027
Feb 2 $ 0.203
-12.61%
$ 16.04 million $ 499,420
Jan 26 $ 0.237
-15.97%
$ 17.29 million $ 316,956
Jan 19 $ 0.291
-9.04%
$ 21 million $ 432,868
Jan 12 $ 0.321
+3.04%
$ 23.93 million $ 295,302
Jan 5 $ 0.313
+3.22%
$ 23.2 million $ 1.22 million
Dec 29 $ 0.28
+7.81%
$ 22.6 million $ 778,948
Dec 22 $ 0.26
-1.51%
$ 19.35 million $ 221,079
Dec 15 $ 0.265
-15.99%
$ 19.68 million $ 627,853
Dec 8 $ 0.316
-5.01%
$ 23.52 million $ 266,187
Dec 1 $ 0.332
+8.66%
$ 24.77 million $ 465,264
Nov 24 $ 0.312
+2.15%
$ 22.81 million $ 1.1 million
Nov 17 $ 0.292
-15.74%
$ 22.73 million $ 1.53 million
Nov 10 $ 0.339
-28.55%
$ 25.83 million $ 3.19 million
Nov 3 $ 0.487
-6.57%
$ 35.32 million $ 2.65 million
Oct 27 $ 0.531
-14.30%
$ 38.84 million $ 2.56 million
Oct 20 $ 0.607
-6.05%
$ 46.15 million $ 2.02 million
Oct 13 $ 0.653
-7.89%
$ 64.63 million $ 3.12 million
Oct 6 $ 0.657
-12.76%
$ 70.88 million $ 3.62 million
Sep 29 $ 0.787
-11.35%
$ 75.34 million $ 3.45 million
Sep 22 $ 0.894
-8.94%
$ 88.79 million $ 3.38 million
Sep 15 $ 0.974
-15.45%
$ 98.23 million $ 3.09 million
Sep 8 $ 1.2
+10.12%
$ 115.16 million $ 1.66 million
Sep 1 $ 1.11
-20.19%
$ 108.82 million $ 2.34 million
Aug 25 $ 1.43
-9.66%
$ 138.54 million $ 3.08 million
Aug 18 $ 1.7
+39.13%
$ 158.21 million $ 7.29 million
Aug 11 $ 1.22
+32.13%
$ 122.32 million $ 5.32 million
Aug 4 $ 0.88
-1.81%
$ 92.52 million $ 1.43 million
Jul 28 $ 0.86
-19.90%
$ 89.65 million $ 1.8 million
Jul 21 $ 1
+6.57%
$ 107.44 million $ 3.33 million
Jul 14 $ 0.864
-3.48%
$ 93.92 million $ 4.58 million
Jul 7 $ 1.11
+42.09%
$ 89.51 million $ 4.94 million
Jun 30 $ 0.611
+50.10%
$ 78.2 million $ 1.48 million
Download