Rujira Historical Data

RUJI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.191
-0.37%
$ 14.21 million $ 22,709
Jul 30, 9 PM $ 0.192
-0.15%
$ 14.27 million $ 22,875
Jul 30, 8 PM $ 0.192
+0.30%
$ 14.29 million $ 22,971
Jul 30, 7 PM $ 0.191
-0.21%
$ 14.25 million $ 23,472
Jul 30, 6 PM $ 0.192
-0.23%
$ 14.28 million $ 24,039
Jul 30, 5 PM $ 0.192
-0.02%
$ 14.31 million $ 24,490
Jul 30, 4 PM $ 0.192
-0.09%
$ 14.31 million $ 24,619
Jul 30, 3 PM $ 0.192
-0.11%
$ 14.32 million $ 24,889
Jul 30, 2 PM $ 0.192
-0.17%
$ 14.34 million $ 24,904
Jul 30, 1 PM $ 0.193
-0.23%
$ 14.36 million $ 25,175
Jul 30, 12 PM $ 0.193
-0.17%
$ 14.4 million $ 42,834
Jul 30, 11 AM $ 0.194
+0.12%
$ 14.42 million $ 47,476
Jul 30, 10 AM $ 0.193
-0.07%
$ 14.4 million $ 48,071
Jul 30, 9 AM $ 0.193
+0.41%
$ 14.41 million $ 50,473
Jul 30, 8 AM $ 0.193
+0.24%
$ 14.35 million $ 49,875
Jul 30, 7 AM $ 0.192
+0.09%
$ 14.32 million $ 49,466
Jul 30, 6 AM $ 0.192
-0.06%
$ 14.3 million $ 49,087
Jul 30, 5 AM $ 0.192
+0.05%
$ 14.31 million $ 48,545
Jul 30, 4 AM $ 0.192
-0.34%
$ 14.3 million $ 48,256
Jul 30, 3 AM $ 0.193
+0.29%
$ 14.35 million $ 40,420
Jul 30, 2 AM $ 0.192
+0.10%
$ 14.31 million $ 38,794
Jul 30, 1 AM $ 0.192
+0.63%
$ 14.3 million $ 40,407
Jul 30, 12 AM $ 0.191
-0.20%
$ 14.21 million $ 40,259
Jul 29, 11 PM $ 0.191
+0.13%
$ 14.24 million $ 40,320
Jul 29, 10 PM $ 0.191
+0.27%
$ 14.22 million $ 37,609
Jul 29, 9 PM $ 0.19
+0.39%
$ 14.18 million $ 37,066
Jul 29, 8 PM $ 0.19
-0.14%
$ 14.12 million $ 36,851
Jul 29, 7 PM $ 0.19
-1.15%
$ 14.14 million $ 36,701
Jul 29, 6 PM $ 0.192
+0.52%
$ 14.31 million $ 36,397
Jul 29, 5 PM $ 0.191
+0.26%
$ 14.23 million $ 35,689
Jul 29, 4 PM $ 0.191
-0.11%
$ 14.2 million $ 35,958
Jul 29, 3 PM $ 0.191
-0.21%
$ 14.21 million $ 35,779
Jul 29, 2 PM $ 0.191
-0.21%
$ 14.24 million $ 36,440
Jul 29, 1 PM $ 0.192
-0.53%
$ 14.27 million $ 36,762
Jul 29, 12 PM $ 0.193
+0.93%
$ 14.35 million $ 20,502
Jul 29, 11 AM $ 0.191
-0.18%
$ 14.22 million $ 14,486
Jul 29, 10 AM $ 0.191
-0.45%
$ 14.24 million $ 13,750
Jul 29, 9 AM $ 0.192
+0.21%
$ 14.31 million $ 11,610
Jul 29, 8 AM $ 0.192
-0.05%
$ 14.28 million $ 12,184
Jul 29, 7 AM $ 0.192
-0.01%
$ 14.28 million $ 12,070
Jul 29, 6 AM $ 0.192
+0.19%
$ 14.29 million $ 11,984
Jul 29, 5 AM $ 0.191
+0.07%
$ 14.26 million $ 15,440
Jul 29, 4 AM $ 0.191
-0.03%
$ 14.25 million $ 15,523
Jul 29, 3 AM $ 0.191
-0.50%
$ 14.25 million $ 15,088
Jul 29, 2 AM $ 0.192
+0.07%
$ 14.32 million $ 17,595
Jul 29, 1 AM $ 0.192
-0.51%
$ 14.31 million $ 17,503
Jul 29, 12 AM $ 0.193
+0.30%
$ 14.39 million $ 17,876
Jul 28, 11 PM $ 0.193
+0.08%
$ 14.35 million $ 17,666
Jul 28, 10 PM $ 0.192
-0.49%
$ 14.33 million $ 17,977
Jul 28, 9 PM $ 0.193
-0.03%
$ 14.4 million $ 27,185