Rujira Historical Data

RUJI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.208
-0.40%
$ 15.5 million $ 59,414
Apr 1, 10 PM $ 0.209
-0.30%
$ 15.56 million $ 60,802
Apr 1, 9 PM $ 0.21
+0.06%
$ 15.61 million $ 61,088
Apr 1, 8 PM $ 0.209
+0.01%
$ 15.6 million $ 61,094
Apr 1, 7 PM $ 0.209
+0.20%
$ 15.6 million $ 62,947
Apr 1, 6 PM $ 0.209
+0.17%
$ 15.57 million $ 64,189
Apr 1, 5 PM $ 0.209
-0.38%
$ 15.54 million $ 67,192
Apr 1, 4 PM $ 0.209
+0.12%
$ 15.6 million $ 70,437
Apr 1, 3 PM $ 0.209
-1.04%
$ 15.58 million $ 72,578
Apr 1, 2 PM $ 0.211
+0.14%
$ 15.74 million $ 64,428
Apr 1, 1 PM $ 0.211
-0.26%
$ 15.72 million $ 60,833
Apr 1, 12 PM $ 0.212
-0.87%
$ 15.77 million $ 62,191
Apr 1, 11 AM $ 0.214
-0.20%
$ 15.91 million $ 59,549
Apr 1, 10 AM $ 0.214
+2.13%
$ 15.94 million $ 57,943
Apr 1, 9 AM $ 0.209
-0.05%
$ 15.61 million $ 38,161
Apr 1, 8 AM $ 0.21
-0.26%
$ 15.63 million $ 40,587
Apr 1, 7 AM $ 0.21
-0.41%
$ 15.68 million $ 41,407
Apr 1, 6 AM $ 0.211
+0.66%
$ 15.75 million $ 41,721
Apr 1, 5 AM $ 0.21
+0.47%
$ 15.64 million $ 37,575
Apr 1, 4 AM $ 0.209
+0.04%
$ 15.57 million $ 37,396
Apr 1, 3 AM $ 0.209
+0.53%
$ 15.56 million $ 36,852
Apr 1, 2 AM $ 0.208
-0.29%
$ 15.48 million $ 35,612
Apr 1, 1 AM $ 0.208
-0.16%
$ 15.53 million $ 35,580
Apr 1, 12 AM $ 0.209
+0.06%
$ 15.55 million $ 37,083
Mar 31, 11 PM $ 0.209
-0.43%
$ 15.54 million $ 36,659
Mar 31, 10 PM $ 0.21
-0.07%
$ 15.61 million $ 34,374
Mar 31, 9 PM $ 0.21
-0.20%
$ 15.62 million $ 34,079
Mar 31, 8 PM $ 0.21
+0.23%
$ 15.65 million $ 33,861
Mar 31, 7 PM $ 0.209
-0.01%
$ 15.59 million $ 31,884
Mar 31, 6 PM $ 0.209
+0.27%
$ 15.59 million $ 29,437
Mar 31, 5 PM $ 0.209
+0.29%
$ 15.55 million $ 29,735
Mar 31, 4 PM $ 0.208
+0.60%
$ 15.5 million $ 24,570
Mar 31, 3 PM $ 0.207
+0.08%
$ 15.41 million $ 22,126
Mar 31, 2 PM $ 0.207
-0.18%
$ 15.4 million $ 30,537
Mar 31, 1 PM $ 0.207
+0.37%
$ 15.43 million $ 31,086
Mar 31, 12 PM $ 0.206
+0.81%
$ 15.37 million $ 29,128
Mar 31, 11 AM $ 0.205
+0.25%
$ 15.24 million $ 24,081
Mar 31, 10 AM $ 0.204
+0.30%
$ 15.21 million $ 26,093
Mar 31, 9 AM $ 0.203
-0.70%
$ 15.16 million $ 25,201
Mar 31, 8 AM $ 0.205
-0.34%
$ 15.27 million $ 22,660
Mar 31, 7 AM $ 0.206
-0.30%
$ 15.32 million $ 22,902
Mar 31, 6 AM $ 0.206
-0.18%
$ 15.37 million $ 23,511
Mar 31, 5 AM $ 0.207
-0.11%
$ 15.39 million $ 23,544
Mar 31, 4 AM $ 0.207
-0.14%
$ 15.41 million $ 23,618
Mar 31, 3 AM $ 0.207
-0.19%
$ 15.43 million $ 24,195
Mar 31, 2 AM $ 0.208
+0.13%
$ 15.46 million $ 24,750
Mar 31, 1 AM $ 0.207
+0.53%
$ 15.44 million $ 26,060
Mar 31, 12 AM $ 0.206
+0.72%
$ 15.36 million $ 24,719
Mar 30, 11 PM $ 0.205
-0.10%
$ 15.25 million $ 26,081
Mar 30, 10 PM $ 0.205
-0.27%
$ 15.27 million $ 26,577