Coinranking
Rujira Historical Data
RUJI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 1 AM | $0.222 | +0.61% | ||
| Sep 26, 12 AM | $0.221 | -0.69% | ||
| Sep 25, 11 PM | $0.223 | -0.25% | ||
| Sep 25, 10 PM | $0.223 | +1.06% | ||
| Sep 25, 9 PM | $0.221 | -0.99% | ||
| Sep 25, 8 PM | $0.223 | -0.28% | ||
| Sep 25, 7 PM | $0.224 | -1.92% | ||
| Sep 25, 6 PM | $0.228 | +0.50% | ||
| Sep 25, 5 PM | $0.227 | -1.64% | ||
| Sep 25, 4 PM | $0.231 | +0.94% | ||
| Sep 25, 3 PM | $0.229 | +0.00% | ||
| Sep 25, 2 PM | $0.229 | -0.28% | ||
| Sep 25, 1 PM | $0.229 | -0.59% | ||
| Sep 25, 12 PM | $0.231 | +0.02% | ||
| Sep 25, 11 AM | $0.23 | +0.37% | ||
| Sep 25, 10 AM | $0.23 | +0.24% | ||
| Sep 25, 9 AM | $0.229 | +0.31% | ||
| Sep 25, 8 AM | $0.228 | +0.65% | ||
| Sep 25, 7 AM | $0.227 | -0.04% | ||
| Sep 25, 6 AM | $0.227 | -0.36% | ||
| Sep 25, 5 AM | $0.228 | +0.21% | ||
| Sep 25, 4 AM | $0.227 | -0.22% | ||
| Sep 25, 3 AM | $0.228 | +0.37% | ||
| Sep 25, 2 AM | $0.227 | -0.28% | ||
| Sep 25, 1 AM | $0.228 | -0.09% | ||
| Sep 25, 12 AM | $0.228 | +0.28% | ||
| Sep 24, 11 PM | $0.227 | +0.12% | ||
| Sep 24, 10 PM | $0.227 | -0.59% | ||
| Sep 24, 9 PM | $0.228 | -0.21% | ||
| Sep 24, 8 PM | $0.228 | +0.84% | ||
| Sep 24, 7 PM | $0.226 | +0.41% | ||
| Sep 24, 6 PM | $0.226 | +0.53% | ||
| Sep 24, 5 PM | $0.224 | -0.49% | ||
| Sep 24, 4 PM | $0.226 | -0.59% | ||
| Sep 24, 3 PM | $0.227 | +0.70% | ||
| Sep 24, 2 PM | $0.225 | -0.23% | ||
| Sep 24, 1 PM | $0.226 | +0.70% | ||
| Sep 24, 12 PM | $0.224 | +0.09% | ||
| Sep 24, 11 AM | $0.224 | +1.26% | ||
| Sep 24, 10 AM | $0.221 | +0.50% | ||
| Sep 24, 9 AM | $0.22 | -0.09% | ||
| Sep 24, 8 AM | $0.22 | -1.42% | ||
| Sep 24, 7 AM | $0.224 | +0.24% | ||
| Sep 24, 6 AM | $0.223 | -0.70% | ||
| Sep 24, 5 AM | $0.225 | +0.63% | ||
| Sep 24, 4 AM | $0.223 | +0.93% | ||
| Sep 24, 3 AM | $0.221 | +0.05% | ||
| Sep 24, 2 AM | $0.221 | +0.02% | ||
| Sep 24, 1 AM | $0.221 | -0.11% | ||
| Sep 24, 12 AM | $0.221 | -0.80% | ||