Rujira Historical Data

RUJI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.25
+2.78%
$ 18.64 million $ 8,500
Jun 2, 3 PM $ 0.243
-3.78%
$ 18.13 million $ 8,091
Jun 2, 2 PM $ 0.253
+1.88%
$ 18.85 million $ 7,905
Jun 2, 1 PM $ 0.248
-0.08%
$ 18.5 million $ 8,976
Jun 2, 12 PM $ 0.248
-0.67%
$ 18.51 million $ 10,050
Jun 2, 11 AM $ 0.25
-0.14%
$ 18.64 million $ 12,193
Jun 2, 10 AM $ 0.251
-3.13%
$ 18.66 million $ 12,353
Jun 2, 9 AM $ 0.257
-0.81%
$ 19.11 million $ 15,877
Jun 2, 8 AM $ 0.259
+3.68%
$ 19.27 million $ 13,509
Jun 2, 7 AM $ 0.249
+0.14%
$ 18.58 million $ 20,320
Jun 2, 6 AM $ 0.249
+0.14%
$ 18.56 million $ 21,348
Jun 2, 5 AM $ 0.249
+0.59%
$ 18.53 million $ 21,305
Jun 2, 4 AM $ 0.246
-0.53%
$ 18.34 million $ 20,898
Jun 2, 3 AM $ 0.247
-0.51%
$ 18.43 million $ 26,393
Jun 2, 2 AM $ 0.249
-0.21%
$ 18.53 million $ 28,435
Jun 2, 1 AM $ 0.249
-2.80%
$ 18.57 million $ 28,477
Jun 2, 12 AM $ 0.256
+1.83%
$ 19.1 million $ 26,079
Jun 1, 11 PM $ 0.252
+0.01%
$ 18.76 million $ 28,142
Jun 1, 10 PM $ 0.252
+0.12%
$ 18.76 million $ 28,128
Jun 1, 9 PM $ 0.251
-0.06%
$ 18.74 million $ 27,817
Jun 1, 8 PM $ 0.258
+0.81%
$ 19.23 million $ 21,116
Jun 1, 7 PM $ 0.256
-0.19%
$ 19.08 million $ 26,903
Jun 1, 6 PM $ 0.257
+0.54%
$ 19.11 million $ 25,976
Jun 1, 5 PM $ 0.255
+0.62%
$ 19.01 million $ 26,610
Jun 1, 4 PM $ 0.254
-0.05%
$ 18.89 million $ 26,567
Jun 1, 3 PM $ 0.254
-0.48%
$ 18.9 million $ 26,415
Jun 1, 2 PM $ 0.255
+3.66%
$ 18.99 million $ 27,258
Jun 1, 1 PM $ 0.246
-2.44%
$ 18.32 million $ 24,749
Jun 1, 12 PM $ 0.249
+3.99%
$ 18.53 million $ 23,225
Jun 1, 11 AM $ 0.239
-2.20%
$ 17.82 million $ 19,537
Jun 1, 10 AM $ 0.245
-1.45%
$ 18.22 million $ 6,377
Jun 1, 9 AM $ 0.248
+1.09%
$ 18.49 million $ 20,722
Jun 1, 8 AM $ 0.245
-5.21%
$ 18.29 million $ 16,796
Jun 1, 7 AM $ 0.26
+0.20%
$ 19.36 million $ 15,036
Jun 1, 6 AM $ 0.259
+0.24%
$ 19.32 million $ 13,360
Jun 1, 5 AM $ 0.259
-0.49%
$ 19.28 million $ 13,302
Jun 1, 4 AM $ 0.26
+0.78%
$ 19.37 million $ 13,083
Jun 1, 3 AM $ 0.258
+0.79%
$ 19.22 million $ 12,803
Jun 1, 2 AM $ 0.255
+0.26%
$ 19.02 million $ 7,812
Jun 1, 1 AM $ 0.253
+1.28%
$ 18.86 million $ 7,192
Jun 1, 12 AM $ 0.25
+0.20%
$ 18.63 million $ 7,045
May 31, 11 PM $ 0.25
+0.17%
$ 18.59 million $ 5,907
May 31, 10 PM $ 0.249
+0.45%
$ 18.56 million $ 5,885
May 31, 9 PM $ 0.248
+0.37%
$ 18.47 million $ 8,581
May 31, 8 PM $ 0.247
-0.33%
$ 18.41 million $ 11,337
May 31, 7 PM $ 0.248
+1.27%
$ 18.47 million $ 11,267
May 31, 6 PM $ 0.245
-1.00%
$ 18.23 million $ 11,788
May 31, 5 PM $ 0.244
+0.76%
$ 18.19 million $ 12,216
May 31, 4 PM $ 0.242
-0.28%
$ 18.06 million $ 11,268
May 31, 3 PM $ 0.243
-2.26%
$ 18.12 million $ 14,154