Rujira Historical Data

RUJI Page 10
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.24
+0.00%
$ 17.89 million $ 8,575
2:33 AM $ 0.24
+0.00%
$ 17.89 million $ 8,575
2:32 AM $ 0.24
+0.00%
$ 17.89 million $ 8,575
2:31 AM $ 0.24
+0.02%
$ 17.89 million $ 8,573
2:30 AM $ 0.24
+0.00%
$ 17.89 million $ 8,573
2:29 AM $ 0.24
+0.00%
$ 17.89 million $ 8,573
2:28 AM $ 0.24
+0.00%
$ 17.89 million $ 8,573
2:27 AM $ 0.24
+0.00%
$ 17.89 million $ 8,573
2:26 AM $ 0.24
-0.01%
$ 17.89 million $ 8,573
2:25 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:24 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:23 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:22 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:21 AM $ 0.24
-0.01%
$ 17.89 million $ 8,574
2:20 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:19 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:18 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:17 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:16 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:15 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:14 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:13 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:12 AM $ 0.24
+0.00%
$ 17.89 million $ 8,574
2:11 AM $ 0.24
-0.03%
$ 17.89 million $ 8,574
2:10 AM $ 0.24
+0.00%
$ 17.89 million $ 8,577
2:09 AM $ 0.24
+0.00%
$ 17.9 million $ 8,577
2:08 AM $ 0.24
+0.00%
$ 17.9 million $ 8,577
2:07 AM $ 0.24
+0.00%
$ 17.9 million $ 8,577
2:06 AM $ 0.24
-0.01%
$ 17.9 million $ 8,577
2:05 AM $ 0.24
+0.00%
$ 17.9 million $ 8,578
2:04 AM $ 0.24
+0.00%
$ 17.9 million $ 8,578
2:03 AM $ 0.24
+0.00%
$ 17.9 million $ 8,578
2:02 AM $ 0.24
+0.00%
$ 17.9 million $ 8,578
2:01 AM $ 0.24
-0.13%
$ 17.9 million $ 8,588
2:00 AM $ 0.241
+0.00%
$ 17.9 million $ 8,588
1:59 AM $ 0.241
+0.00%
$ 17.92 million $ 8,588
1:58 AM $ 0.241
+0.00%
$ 17.92 million $ 8,588
1:57 AM $ 0.241
+0.00%
$ 17.92 million $ 8,588
1:56 AM $ 0.241
-0.03%
$ 17.92 million $ 8,588
1:55 AM $ 0.241
+0.00%
$ 17.92 million $ 8,590
1:54 AM $ 0.241
+0.00%
$ 17.93 million $ 8,590
1:53 AM $ 0.241
+0.00%
$ 17.93 million $ 8,590
1:52 AM $ 0.241
+0.00%
$ 17.93 million $ 8,590
1:51 AM $ 0.241
-0.05%
$ 17.93 million $ 8,594
1:50 AM $ 0.241
+0.00%
$ 17.93 million $ 8,594
1:49 AM $ 0.241
-1.29%
$ 17.94 million $ 8,720
1:48 AM $ 0.244
+0.00%
$ 17.94 million $ 8,720
1:47 AM $ 0.244
+0.00%
$ 17.94 million $ 8,720
1:46 AM $ 0.244
+0.01%
$ 17.94 million $ 8,720
1:45 AM $ 0.244
+0.00%
$ 17.94 million $ 8,720