Rujira Historical Data

RUJI Page 10
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.172
+0.00%
$ 12.81 million $ 12,759
9:41 AM $ 0.172
+0.00%
$ 12.81 million $ 12,759
9:40 AM $ 0.172
+0.00%
$ 12.81 million $ 12,759
9:39 AM $ 0.172
+0.00%
$ 12.81 million $ 12,760
9:38 AM $ 0.172
-0.06%
$ 12.81 million $ 12,764
9:37 AM $ 0.172
+0.00%
$ 12.81 million $ 12,764
9:36 AM $ 0.172
+0.00%
$ 12.81 million $ 12,764
9:35 AM $ 0.172
-0.01%
$ 12.81 million $ 12,765
9:34 AM $ 0.172
+0.00%
$ 12.82 million $ 12,765
9:33 AM $ 0.172
+0.00%
$ 12.82 million $ 12,763
9:32 AM $ 0.172
+0.00%
$ 12.82 million $ 12,763
9:31 AM $ 0.172
+0.00%
$ 12.82 million $ 12,763
9:30 AM $ 0.172
+0.01%
$ 12.82 million $ 12,762
9:29 AM $ 0.172
+0.00%
$ 12.82 million $ 12,762
9:28 AM $ 0.172
+0.00%
$ 12.82 million $ 12,764
9:27 AM $ 0.172
+0.00%
$ 12.82 million $ 12,764
9:26 AM $ 0.172
+0.00%
$ 12.82 million $ 12,764
9:25 AM $ 0.172
+0.02%
$ 12.82 million $ 12,764
9:24 AM $ 0.172
+0.06%
$ 12.82 million $ 12,762
9:23 AM $ 0.172
+0.00%
$ 12.82 million $ 12,759
9:22 AM $ 0.172
+0.00%
$ 12.82 million $ 12,759
9:21 AM $ 0.172
+0.00%
$ 12.82 million $ 12,761
9:20 AM $ 0.172
+0.03%
$ 12.82 million $ 13,176
9:19 AM $ 0.172
+0.00%
$ 12.81 million $ 13,176
9:18 AM $ 0.172
+0.00%
$ 12.81 million $ 13,178
9:17 AM $ 0.172
+0.00%
$ 12.81 million $ 13,178
9:16 AM $ 0.172
+0.00%
$ 12.81 million $ 13,178
9:15 AM $ 0.172
+0.05%
$ 12.81 million $ 13,589
9:14 AM $ 0.172
+0.00%
$ 12.8 million $ 13,589
9:13 AM $ 0.172
+0.00%
$ 12.8 million $ 13,588
9:12 AM $ 0.172
+0.00%
$ 12.8 million $ 13,588
9:11 AM $ 0.172
+0.00%
$ 12.8 million $ 13,588
9:10 AM $ 0.172
+0.01%
$ 12.8 million $ 13,587
9:09 AM $ 0.172
+0.00%
$ 12.8 million $ 13,587
9:08 AM $ 0.172
+0.00%
$ 12.8 million $ 13,585
9:07 AM $ 0.172
+0.00%
$ 12.8 million $ 13,585
9:06 AM $ 0.172
+0.00%
$ 12.8 million $ 13,585
9:05 AM $ 0.172
+0.00%
$ 12.8 million $ 13,585
9:04 AM $ 0.172
+0.00%
$ 12.8 million $ 13,586
9:03 AM $ 0.172
+0.00%
$ 12.8 million $ 13,588
9:02 AM $ 0.172
+0.00%
$ 12.8 million $ 13,588
9:01 AM $ 0.172
+0.00%
$ 12.8 million $ 13,588
9:00 AM $ 0.172
-0.03%
$ 12.8 million $ 13,591
8:59 AM $ 0.172
+0.00%
$ 12.8 million $ 13,591
8:58 AM $ 0.172
+0.00%
$ 12.8 million $ 13,628
8:57 AM $ 0.172
+0.00%
$ 12.8 million $ 13,628
8:56 AM $ 0.172
+0.00%
$ 12.8 million $ 13,628
8:55 AM $ 0.172
-0.02%
$ 12.8 million $ 13,630
8:54 AM $ 0.172
+0.00%
$ 12.81 million $ 13,630
8:53 AM $ 0.172
+0.00%
$ 12.81 million $ 13,630