Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 AM $0.204
+0.00%
$15.22 million $13,190
11:51 AM $0.204
+0.00%
$15.22 million $13,190
11:50 AM $0.204
+0.00%
$15.22 million $13,190
11:49 AM $0.204
+0.00%
$15.21 million $13,190
11:48 AM $0.204
-0.04%
$15.21 million $13,190
11:47 AM $0.204
+0.00%
$15.21 million $13,195
11:46 AM $0.204
+0.00%
$15.21 million $13,195
11:45 AM $0.204
+0.00%
$15.21 million $13,195
11:44 AM $0.204
+0.00%
$15.22 million $13,195
11:43 AM $0.204
+0.02%
$15.22 million $13,195
11:42 AM $0.204
+0.00%
$15.22 million $13,192
11:41 AM $0.204
+0.00%
$15.22 million $13,192
11:40 AM $0.204
+0.00%
$15.22 million $13,192
11:39 AM $0.204
+0.00%
$15.22 million $13,192
11:38 AM $0.204
+0.01%
$15.22 million $13,192
11:37 AM $0.204
+0.00%
$15.22 million $13,196
11:36 AM $0.204
+0.00%
$15.22 million $13,196
11:35 AM $0.204
+0.00%
$15.22 million $13,196
11:34 AM $0.204
+0.00%
$15.21 million $13,196
11:33 AM $0.204
-0.01%
$15.21 million $13,196
11:32 AM $0.204
+0.00%
$15.21 million $13,197
11:31 AM $0.204
+0.00%
$15.21 million $13,197
11:30 AM $0.204
+0.00%
$15.21 million $13,197
11:29 AM $0.204
+0.00%
$15.22 million $13,197
11:28 AM $0.204
-0.05%
$15.22 million $13,197
11:27 AM $0.204
+0.00%
$15.22 million $13,203
11:26 AM $0.204
+0.00%
$15.22 million $13,203
11:25 AM $0.204
+0.00%
$15.22 million $13,203
11:24 AM $0.204
+0.00%
$15.23 million $13,208
11:23 AM $0.204
+0.05%
$15.23 million $13,208
11:22 AM $0.204
+0.00%
$15.23 million $13,201
11:21 AM $0.204
+0.00%
$15.23 million $13,201
11:20 AM $0.204
+0.00%
$15.23 million $13,201
11:19 AM $0.204
+0.00%
$15.22 million $13,201
11:18 AM $0.204
-0.01%
$15.22 million $13,201
11:17 AM $0.204
+0.00%
$15.22 million $13,203
11:16 AM $0.204
+0.00%
$15.22 million $13,170
11:15 AM $0.204
+0.00%
$15.22 million $13,170
11:14 AM $0.204
+0.00%
$15.18 million $13,170
11:13 AM $0.204
-0.06%
$15.18 million $13,170
11:12 AM $0.204
+0.00%
$15.18 million $13,178
11:11 AM $0.204
+0.00%
$15.18 million $13,178
11:10 AM $0.204
+0.00%
$15.18 million $13,178
11:09 AM $0.204
+0.00%
$15.19 million $13,178
11:08 AM $0.204
-0.08%
$15.19 million $13,178
11:07 AM $0.204
+0.00%
$15.19 million $13,188
11:06 AM $0.204
+0.00%
$15.19 million $13,188
11:05 AM $0.204
+0.00%
$15.19 million $13,188
11:04 AM $0.204
+0.00%
$15.21 million $13,188
11:03 AM $0.204
+0.04%
$15.21 million $13,188