Rujira Historical Data

RUJI Page 10
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.169
+0.03%
$ 12.64 million $ 17,183
8:41 AM $ 0.169
+0.00%
$ 12.64 million $ 17,222
8:40 AM $ 0.169
+0.00%
$ 12.64 million $ 17,347
8:39 AM $ 0.169
+0.00%
$ 12.62 million $ 17,347
8:38 AM $ 0.169
+0.00%
$ 12.62 million $ 17,312
8:37 AM $ 0.169
-0.01%
$ 12.62 million $ 17,260
8:36 AM $ 0.169
+0.00%
$ 12.62 million $ 17,211
8:35 AM $ 0.169
+0.00%
$ 12.62 million $ 17,211
8:34 AM $ 0.169
+0.00%
$ 12.62 million $ 17,211
8:33 AM $ 0.169
+0.00%
$ 12.62 million $ 17,100
8:32 AM $ 0.169
+0.00%
$ 12.62 million $ 17,098
8:31 AM $ 0.169
+0.00%
$ 12.62 million $ 17,098
8:30 AM $ 0.169
+0.00%
$ 12.62 million $ 17,143
8:29 AM $ 0.169
+0.00%
$ 12.62 million $ 17,143
8:28 AM $ 0.169
+0.00%
$ 12.62 million $ 17,143
8:27 AM $ 0.169
+0.00%
$ 12.62 million $ 17,155
8:26 AM $ 0.169
+0.00%
$ 12.62 million $ 17,155
8:25 AM $ 0.169
+0.00%
$ 12.62 million $ 17,155
8:24 AM $ 0.169
+0.00%
$ 12.62 million $ 17,155
8:23 AM $ 0.169
+0.00%
$ 12.62 million $ 17,155
8:22 AM $ 0.169
+0.00%
$ 12.62 million $ 17,259
8:21 AM $ 0.169
+0.00%
$ 12.62 million $ 17,384
8:20 AM $ 0.169
+0.00%
$ 12.62 million $ 17,405
8:19 AM $ 0.169
+0.00%
$ 12.61 million $ 17,465
8:18 AM $ 0.169
+0.00%
$ 12.61 million $ 17,485
8:17 AM $ 0.169
+0.00%
$ 12.61 million $ 17,490
8:16 AM $ 0.169
+0.00%
$ 12.61 million $ 17,489
8:15 AM $ 0.169
+0.00%
$ 12.61 million $ 17,489
8:14 AM $ 0.169
+0.00%
$ 12.61 million $ 17,489
8:13 AM $ 0.169
+0.00%
$ 12.61 million $ 17,489
8:12 AM $ 0.169
-0.01%
$ 12.61 million $ 17,501
8:11 AM $ 0.169
+0.00%
$ 12.61 million $ 17,503
8:10 AM $ 0.169
+0.00%
$ 12.61 million $ 17,503
8:09 AM $ 0.169
+0.00%
$ 12.62 million $ 17,503
8:08 AM $ 0.169
+0.00%
$ 12.62 million $ 17,503
8:07 AM $ 0.17
-0.02%
$ 12.62 million $ 17,511
8:06 AM $ 0.17
+0.00%
$ 12.62 million $ 17,511
8:05 AM $ 0.17
+0.00%
$ 12.62 million $ 17,511
8:04 AM $ 0.17
+0.00%
$ 12.63 million $ 17,511
8:03 AM $ 0.17
+0.00%
$ 12.63 million $ 17,511
8:02 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
8:01 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
8:00 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
7:59 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
7:58 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
7:57 AM $ 0.17
-0.01%
$ 12.63 million $ 17,605
7:56 AM $ 0.17
+0.00%
$ 12.63 million $ 17,607
7:55 AM $ 0.17
+0.00%
$ 12.63 million $ 17,607
7:54 AM $ 0.17
+0.00%
$ 12.64 million $ 17,607
7:53 AM $ 0.17
+0.00%
$ 12.64 million $ 17,607