Rujira Historical Data

RUJI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.205
-0.27%
$ 15.27 million $ 26,577
Mar 30, 9 PM $ 0.205
+0.47%
$ 15.31 million $ 28,686
Mar 30, 8 PM $ 0.205
-0.13%
$ 15.24 million $ 28,629
Mar 30, 7 PM $ 0.205
-0.08%
$ 15.25 million $ 28,581
Mar 30, 6 PM $ 0.205
-0.58%
$ 15.27 million $ 27,734
Mar 30, 5 PM $ 0.206
-0.45%
$ 15.36 million $ 26,080
Mar 30, 4 PM $ 0.207
+0.20%
$ 15.43 million $ 26,280
Mar 30, 3 PM $ 0.207
-0.90%
$ 15.4 million $ 25,539
Mar 30, 2 PM $ 0.209
-0.19%
$ 15.54 million $ 18,313
Mar 30, 1 PM $ 0.209
-0.07%
$ 15.57 million $ 16,881
Mar 30, 12 PM $ 0.209
+0.01%
$ 15.58 million $ 16,388
Mar 30, 11 AM $ 0.209
+0.06%
$ 15.58 million $ 16,457
Mar 30, 10 AM $ 0.209
-0.21%
$ 15.57 million $ 14,213
Mar 30, 9 AM $ 0.209
-0.18%
$ 15.6 million $ 13,812
Mar 30, 8 AM $ 0.21
+0.20%
$ 15.63 million $ 13,836
Mar 30, 7 AM $ 0.209
+0.51%
$ 15.6 million $ 12,791
Mar 30, 6 AM $ 0.208
-0.02%
$ 15.52 million $ 11,536
Mar 30, 5 AM $ 0.208
+0.04%
$ 15.52 million $ 12,572
Mar 30, 4 AM $ 0.208
+0.31%
$ 15.51 million $ 12,144
Mar 30, 3 AM $ 0.208
-0.01%
$ 15.47 million $ 11,536
Mar 30, 2 AM $ 0.208
+0.54%
$ 15.47 million $ 11,796
Mar 30, 1 AM $ 0.207
+0.40%
$ 15.39 million $ 10,422
Mar 30, 12 AM $ 0.206
+0.45%
$ 15.32 million $ 10,167
Mar 29, 11 PM $ 0.205
+0.36%
$ 15.25 million $ 8,629
Mar 29, 10 PM $ 0.204
-1.11%
$ 15.17 million $ 8,205
Mar 29, 9 PM $ 0.206
-0.07%
$ 15.34 million $ 6,652
Mar 29, 8 PM $ 0.206
+0.25%
$ 15.35 million $ 9,365
Mar 29, 7 PM $ 0.206
-0.07%
$ 15.31 million $ 9,346
Mar 29, 6 PM $ 0.206
+0.05%
$ 15.32 million $ 9,945
Mar 29, 5 PM $ 0.206
-0.20%
$ 15.31 million $ 9,938
Mar 29, 4 PM $ 0.206
+0.10%
$ 15.35 million $ 9,813
Mar 29, 3 PM $ 0.206
-0.05%
$ 15.33 million $ 9,830
Mar 29, 2 PM $ 0.206
-0.23%
$ 15.34 million $ 8,818
Mar 29, 1 PM $ 0.206
-0.17%
$ 15.37 million $ 8,816
Mar 29, 12 PM $ 0.207
+0.04%
$ 15.4 million $ 10,188
Mar 29, 11 AM $ 0.207
+0.18%
$ 15.39 million $ 10,942
Mar 29, 10 AM $ 0.206
-0.13%
$ 15.37 million $ 10,992
Mar 29, 9 AM $ 0.207
-0.11%
$ 15.38 million $ 15,577
Mar 29, 8 AM $ 0.207
+0.07%
$ 15.4 million $ 16,461
Mar 29, 7 AM $ 0.207
-0.31%
$ 15.39 million $ 16,595
Mar 29, 6 AM $ 0.207
+0.12%
$ 15.44 million $ 16,712
Mar 29, 5 AM $ 0.207
+0.00%
$ 15.42 million $ 16,348
Mar 29, 4 AM $ 0.207
-0.03%
$ 15.42 million $ 16,346
Mar 29, 3 AM $ 0.207
+0.25%
$ 15.43 million $ 16,341
Mar 29, 2 AM $ 0.207
+0.14%
$ 15.39 million $ 15,519
Mar 29, 1 AM $ 0.206
+0.02%
$ 15.36 million $ 15,819
Mar 29, 12 AM $ 0.206
-0.15%
$ 15.36 million $ 19,544
Mar 28, 11 PM $ 0.207
-0.41%
$ 15.39 million $ 22,613
Mar 28, 10 PM $ 0.207
+0.10%
$ 15.45 million $ 28,692
Mar 28, 9 PM $ 0.207
+0.55%
$ 15.43 million $ 33,269