Rujira Historical Data

RUJI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.193
-0.03%
$ 14.4 million $ 27,185
Jul 28, 8 PM $ 0.193
+0.49%
$ 14.41 million $ 30,055
Jul 28, 7 PM $ 0.192
+0.10%
$ 14.34 million $ 29,796
Jul 28, 6 PM $ 0.192
+0.39%
$ 14.32 million $ 31,130
Jul 28, 5 PM $ 0.191
-0.79%
$ 14.27 million $ 31,107
Jul 28, 4 PM $ 0.193
+0.44%
$ 14.38 million $ 33,671
Jul 28, 3 PM $ 0.192
+0.31%
$ 14.32 million $ 33,887
Jul 28, 2 PM $ 0.192
+0.72%
$ 14.27 million $ 33,092
Jul 28, 1 PM $ 0.19
-0.64%
$ 14.17 million $ 33,527
Jul 28, 12 PM $ 0.191
-0.23%
$ 14.26 million $ 32,703
Jul 28, 11 AM $ 0.192
-0.05%
$ 14.29 million $ 33,078
Jul 28, 10 AM $ 0.192
-0.27%
$ 14.3 million $ 33,907
Jul 28, 9 AM $ 0.192
+0.65%
$ 14.34 million $ 40,399
Jul 28, 8 AM $ 0.191
+0.04%
$ 14.25 million $ 41,593
Jul 28, 7 AM $ 0.191
-0.29%
$ 14.24 million $ 85,613
Jul 28, 6 AM $ 0.192
-0.06%
$ 14.28 million $ 85,727
Jul 28, 5 AM $ 0.192
-0.25%
$ 14.29 million $ 82,223
Jul 28, 4 AM $ 0.192
-0.08%
$ 14.33 million $ 82,072
Jul 28, 3 AM $ 0.192
-0.06%
$ 14.34 million $ 82,226
Jul 28, 2 AM $ 0.193
+0.27%
$ 14.35 million $ 79,337
Jul 28, 1 AM $ 0.192
-0.13%
$ 14.31 million $ 79,067
Jul 28, 12 AM $ 0.192
+0.11%
$ 14.33 million $ 79,031
Jul 27, 11 PM $ 0.192
-0.24%
$ 14.31 million $ 81,203
Jul 27, 10 PM $ 0.193
-0.46%
$ 14.35 million $ 80,975
Jul 27, 9 PM $ 0.193
+2.97%
$ 14.39 million $ 74,699
Jul 27, 8 PM $ 0.188
-0.05%
$ 13.98 million $ 74,457
Jul 27, 7 PM $ 0.188
+0.47%
$ 13.99 million $ 74,529
Jul 27, 6 PM $ 0.187
-0.11%
$ 13.92 million $ 70,390
Jul 27, 5 PM $ 0.187
+0.10%
$ 13.94 million $ 71,371
Jul 27, 4 PM $ 0.187
+0.56%
$ 13.92 million $ 69,928
Jul 27, 3 PM $ 0.186
-0.16%
$ 13.85 million $ 68,703
Jul 27, 2 PM $ 0.186
-1.11%
$ 13.87 million $ 68,815
Jul 27, 1 PM $ 0.188
+0.32%
$ 14.02 million $ 68,560
Jul 27, 12 PM $ 0.188
-0.55%
$ 13.98 million $ 69,282
Jul 27, 11 AM $ 0.189
-0.17%
$ 14.06 million $ 69,302
Jul 27, 10 AM $ 0.189
+1.37%
$ 14.08 million $ 69,126
Jul 27, 9 AM $ 0.186
-0.32%
$ 13.89 million $ 62,819
Jul 27, 8 AM $ 0.187
+5.61%
$ 13.93 million $ 60,782
Jul 27, 7 AM $ 0.177
-0.95%
$ 13.19 million $ 20,404
Jul 27, 6 AM $ 0.179
+0.01%
$ 13.32 million $ 16,728
Jul 27, 5 AM $ 0.179
+0.11%
$ 13.32 million $ 20,177
Jul 27, 4 AM $ 0.179
+0.06%
$ 13.3 million $ 21,072
Jul 27, 3 AM $ 0.178
+0.05%
$ 13.3 million $ 25,296
Jul 27, 2 AM $ 0.178
+0.20%
$ 13.29 million $ 25,792
Jul 27, 1 AM $ 0.178
+0.10%
$ 13.26 million $ 26,319
Jul 27, 12 AM $ 0.178
-0.52%
$ 13.25 million $ 26,270
Jul 26, 11 PM $ 0.179
+0.18%
$ 13.32 million $ 23,990
Jul 26, 10 PM $ 0.178
+0.46%
$ 13.3 million $ 23,926
Jul 26, 9 PM $ 0.178
+0.38%
$ 13.24 million $ 23,462
Jul 26, 8 PM $ 0.177
-0.31%
$ 13.19 million $ 21,996