Rujira Historical Data

RUJI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.242
-0.28%
$ 18.06 million $ 11,268
May 31, 3 PM $ 0.243
-2.26%
$ 18.12 million $ 14,154
May 31, 2 PM $ 0.25
-0.05%
$ 18.59 million $ 11,061
May 31, 1 PM $ 0.25
+1.23%
$ 18.6 million $ 10,914
May 31, 12 PM $ 0.247
+0.09%
$ 18.37 million $ 10,906
May 31, 11 AM $ 0.246
-0.04%
$ 18.36 million $ 10,897
May 31, 10 AM $ 0.247
-1.62%
$ 18.37 million $ 10,739
May 31, 9 AM $ 0.251
+0.12%
$ 18.67 million $ 10,243
May 31, 8 AM $ 0.25
-0.07%
$ 18.65 million $ 10,239
May 31, 7 AM $ 0.25
-0.04%
$ 18.66 million $ 10,232
May 31, 6 AM $ 0.251
-0.07%
$ 18.67 million $ 4,888
May 31, 5 AM $ 0.251
-0.54%
$ 18.68 million $ 4,894
May 31, 4 AM $ 0.252
-0.79%
$ 18.78 million $ 4,920
May 31, 3 AM $ 0.254
+0.37%
$ 18.93 million $ 12,510
May 31, 2 AM $ 0.253
-0.30%
$ 18.86 million $ 12,463
May 31, 1 AM $ 0.254
-0.63%
$ 18.92 million $ 12,441
May 31, 12 AM $ 0.256
+1.65%
$ 19.04 million $ 12,404
May 30, 11 PM $ 0.251
-0.02%
$ 18.73 million $ 12,352
May 30, 10 PM $ 0.252
+1.46%
$ 18.74 million $ 12,357
May 30, 9 PM $ 0.248
-0.07%
$ 18.47 million $ 12,401
May 30, 8 PM $ 0.248
+0.48%
$ 18.48 million $ 6,948
May 30, 7 PM $ 0.247
+0.79%
$ 18.39 million $ 6,909
May 30, 6 PM $ 0.249
+2.68%
$ 18.53 million $ 6,475
May 30, 5 PM $ 0.242
-0.52%
$ 18.04 million $ 5,321
May 30, 4 PM $ 0.243
-2.26%
$ 18.14 million $ 5,351
May 30, 3 PM $ 0.249
+0.43%
$ 18.56 million $ 3,099
May 30, 2 PM $ 0.248
-0.16%
$ 18.48 million $ 2,324
May 30, 1 PM $ 0.248
+0.00%
$ 18.51 million $ 9,064
May 30, 12 PM $ 0.248
+0.00%
$ 18.51 million $ 9,066
May 30, 11 AM $ 0.248
+0.00%
$ 18.51 million $ 9,101
May 30, 10 AM $ 0.248
-0.10%
$ 18.51 million $ 9,126
May 30, 9 AM $ 0.249
+0.00%
$ 18.53 million $ 9,130
May 30, 8 AM $ 0.249
+0.00%
$ 18.53 million $ 9,135
May 30, 7 AM $ 0.249
+0.10%
$ 18.53 million $ 9,141
May 30, 6 AM $ 0.248
-0.10%
$ 18.51 million $ 9,213
May 30, 5 AM $ 0.249
+0.00%
$ 18.53 million $ 9,235
May 30, 4 AM $ 0.249
+0.12%
$ 18.53 million $ 9,282
May 30, 3 AM $ 0.248
-0.12%
$ 18.5 million $ 9,377
May 30, 2 AM $ 0.249
+0.00%
$ 18.53 million $ 9,374
May 30, 1 AM $ 0.249
+0.12%
$ 18.53 million $ 9,371
May 30, 12 AM $ 0.248
-0.11%
$ 18.5 million $ 9,481
May 29, 11 PM $ 0.249
-0.43%
$ 18.52 million $ 9,494
May 29, 10 PM $ 0.25
-1.02%
$ 18.6 million $ 9,491
May 29, 9 PM $ 0.252
-0.01%
$ 18.8 million $ 10,775
May 29, 8 PM $ 0.252
-0.87%
$ 18.8 million $ 10,783
May 29, 7 PM $ 0.254
+0.03%
$ 18.96 million $ 13,771
May 29, 6 PM $ 0.254
-0.37%
$ 18.95 million $ 16,118
May 29, 5 PM $ 0.255
+3.72%
$ 19.02 million $ 16,203
May 29, 4 PM $ 0.246
-2.51%
$ 18.34 million $ 17,781
May 29, 3 PM $ 0.253
+0.64%
$ 18.81 million $ 20,725