Rujira Historical Data

RUJI Page 11
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.246
+0.04%
$ 17.67 million $ 8,445
3:20 AM $ 0.246
+0.00%
$ 17.67 million $ 8,444
3:19 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:18 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:17 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:16 AM $ 0.246
-0.04%
$ 18.31 million $ 8,444
3:15 AM $ 0.246
+0.00%
$ 18.31 million $ 8,445
3:14 AM $ 0.246
+0.00%
$ 18.32 million $ 8,445
3:13 AM $ 0.246
+0.00%
$ 18.32 million $ 8,445
3:12 AM $ 0.246
+0.00%
$ 18.32 million $ 8,445
3:11 AM $ 0.246
+0.08%
$ 18.32 million $ 8,445
3:10 AM $ 0.246
+0.00%
$ 18.32 million $ 8,442
3:09 AM $ 0.246
+0.00%
$ 18.31 million $ 8,442
3:08 AM $ 0.246
+0.00%
$ 18.31 million $ 8,442
3:07 AM $ 0.246
+0.00%
$ 18.31 million $ 8,442
3:06 AM $ 0.246
-0.01%
$ 18.31 million $ 8,442
3:05 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
3:04 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
3:03 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
3:02 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
3:01 AM $ 0.246
-0.10%
$ 18.31 million $ 8,443
3:00 AM $ 0.246
+0.00%
$ 18.31 million $ 8,446
2:59 AM $ 0.246
+0.00%
$ 18.33 million $ 8,446
2:58 AM $ 0.246
+0.00%
$ 18.33 million $ 8,446
2:57 AM $ 0.246
+0.00%
$ 18.33 million $ 8,446
2:56 AM $ 0.246
+0.11%
$ 18.33 million $ 8,454
2:55 AM $ 0.246
+0.00%
$ 18.33 million $ 8,454
2:54 AM $ 0.246
+0.00%
$ 18.31 million $ 8,454
2:53 AM $ 0.246
+0.00%
$ 18.31 million $ 8,454
2:52 AM $ 0.246
+0.00%
$ 18.31 million $ 8,454
2:51 AM $ 0.246
+0.00%
$ 18.31 million $ 8,454
2:50 AM $ 0.246
+0.00%
$ 18.31 million $ 8,467
2:49 AM $ 0.246
+0.00%
$ 18.31 million $ 8,467
2:48 AM $ 0.24
+0.00%
$ 18.31 million $ 8,467
2:47 AM $ 0.24
+0.00%
$ 18.31 million $ 8,467
2:46 AM $ 0.24
-0.02%
$ 18.31 million $ 8,467
2:45 AM $ 0.24
+0.00%
$ 18.31 million $ 8,469
2:44 AM $ 0.24
+0.00%
$ 17.87 million $ 8,469
2:43 AM $ 0.24
+0.00%
$ 17.87 million $ 8,469
2:42 AM $ 0.24
+0.00%
$ 17.87 million $ 8,469
2:41 AM $ 0.24
-0.05%
$ 17.87 million $ 8,469
2:40 AM $ 0.24
+0.00%
$ 17.87 million $ 8,569
2:39 AM $ 0.24
+0.00%
$ 17.88 million $ 8,569
2:38 AM $ 0.24
+0.00%
$ 17.88 million $ 8,569
2:37 AM $ 0.24
+0.00%
$ 17.88 million $ 8,569
2:36 AM $ 0.24
-0.07%
$ 17.88 million $ 8,575
2:35 AM $ 0.24
+0.00%
$ 17.88 million $ 8,575
2:34 AM $ 0.24
+0.00%
$ 17.89 million $ 8,575
2:33 AM $ 0.24
+0.00%
$ 17.89 million $ 8,575
2:32 AM $ 0.24
+0.00%
$ 17.89 million $ 8,575