Rujira Historical Data

RUJI Page 11
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.172
+0.00%
$ 12.82 million $ 12,850
10:40 AM $ 0.172
-0.03%
$ 12.82 million $ 12,854
10:39 AM $ 0.172
+0.00%
$ 12.83 million $ 12,854
10:38 AM $ 0.172
+0.00%
$ 12.83 million $ 12,854
10:37 AM $ 0.172
+0.00%
$ 12.83 million $ 12,854
10:36 AM $ 0.172
+0.00%
$ 12.83 million $ 12,854
10:35 AM $ 0.172
-0.01%
$ 12.83 million $ 12,783
10:34 AM $ 0.172
+0.00%
$ 12.82 million $ 12,783
10:33 AM $ 0.172
+0.00%
$ 12.82 million $ 12,783
10:32 AM $ 0.172
+0.00%
$ 12.82 million $ 12,783
10:31 AM $ 0.172
+0.00%
$ 12.82 million $ 12,783
10:30 AM $ 0.172
-0.01%
$ 12.82 million $ 12,783
10:29 AM $ 0.172
+0.00%
$ 12.82 million $ 12,784
10:28 AM $ 0.172
+0.00%
$ 12.82 million $ 12,784
10:27 AM $ 0.172
+0.00%
$ 12.82 million $ 12,784
10:26 AM $ 0.172
+0.00%
$ 12.82 million $ 12,784
10:25 AM $ 0.172
+0.02%
$ 12.82 million $ 12,769
10:24 AM $ 0.172
+0.00%
$ 12.83 million $ 12,769
10:23 AM $ 0.172
+0.00%
$ 12.83 million $ 12,757
10:22 AM $ 0.172
+0.00%
$ 12.83 million $ 12,757
10:21 AM $ 0.172
+0.00%
$ 12.83 million $ 12,757
10:20 AM $ 0.172
+0.02%
$ 12.83 million $ 12,757
10:19 AM $ 0.172
+0.00%
$ 12.83 million $ 12,755
10:18 AM $ 0.172
+0.00%
$ 12.83 million $ 12,755
10:17 AM $ 0.172
+0.00%
$ 12.83 million $ 12,755
10:16 AM $ 0.172
+0.00%
$ 12.83 million $ 12,755
10:15 AM $ 0.172
+0.02%
$ 12.83 million $ 12,752
10:14 AM $ 0.172
+0.00%
$ 12.82 million $ 12,752
10:13 AM $ 0.172
+0.00%
$ 12.82 million $ 12,752
10:12 AM $ 0.172
+0.00%
$ 12.82 million $ 12,752
10:11 AM $ 0.172
+0.00%
$ 12.82 million $ 12,752
10:10 AM $ 0.172
+0.03%
$ 12.82 million $ 12,752
10:09 AM $ 0.172
+0.00%
$ 12.82 million $ 12,755
10:08 AM $ 0.172
+0.00%
$ 12.82 million $ 12,755
10:07 AM $ 0.172
+0.00%
$ 12.82 million $ 12,755
10:06 AM $ 0.172
+0.00%
$ 12.82 million $ 12,758
10:05 AM $ 0.172
+0.00%
$ 12.82 million $ 12,769
10:04 AM $ 0.172
+0.00%
$ 12.82 million $ 12,776
10:03 AM $ 0.172
+0.00%
$ 12.82 million $ 12,777
10:02 AM $ 0.172
+0.00%
$ 12.82 million $ 12,777
10:01 AM $ 0.172
+0.00%
$ 12.82 million $ 12,780
10:00 AM $ 0.172
-0.01%
$ 12.82 million $ 12,785
9:59 AM $ 0.172
+0.00%
$ 12.82 million $ 12,785
9:58 AM $ 0.172
+0.00%
$ 12.82 million $ 12,785
9:57 AM $ 0.172
+0.00%
$ 12.82 million $ 12,788
9:56 AM $ 0.172
+0.00%
$ 12.82 million $ 12,788
9:55 AM $ 0.172
+0.00%
$ 12.82 million $ 12,760
9:54 AM $ 0.172
+0.00%
$ 12.82 million $ 12,760
9:53 AM $ 0.172
+0.00%
$ 12.82 million $ 12,731
9:52 AM $ 0.172
+0.00%
$ 12.82 million $ 12,731