Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 AM $0.204
+0.00%
$15.22 million $13,119
11:58 AM $0.204
+0.00%
$15.22 million $13,119
11:57 AM $0.204
+0.00%
$15.22 million $13,120
11:56 AM $0.204
+0.00%
$15.22 million $13,120
11:55 AM $0.204
+0.00%
$15.22 million $13,120
11:54 AM $0.204
+0.00%
$15.22 million $13,120
11:53 AM $0.204
+0.05%
$15.22 million $13,120
11:52 AM $0.204
+0.00%
$15.22 million $13,190
11:51 AM $0.204
+0.00%
$15.22 million $13,190
11:50 AM $0.204
+0.00%
$15.22 million $13,190
11:49 AM $0.204
+0.00%
$15.21 million $13,190
11:48 AM $0.204
-0.04%
$15.21 million $13,190
11:47 AM $0.204
+0.00%
$15.21 million $13,195
11:46 AM $0.204
+0.00%
$15.21 million $13,195
11:45 AM $0.204
+0.00%
$15.21 million $13,195
11:44 AM $0.204
+0.00%
$15.22 million $13,195
11:43 AM $0.204
+0.02%
$15.22 million $13,195
11:42 AM $0.204
+0.00%
$15.22 million $13,192
11:41 AM $0.204
+0.00%
$15.22 million $13,192
11:40 AM $0.204
+0.00%
$15.22 million $13,192
11:39 AM $0.204
+0.00%
$15.22 million $13,192
11:38 AM $0.204
+0.01%
$15.22 million $13,192
11:37 AM $0.204
+0.00%
$15.22 million $13,196
11:36 AM $0.204
+0.00%
$15.22 million $13,196
11:35 AM $0.204
+0.00%
$15.22 million $13,196
11:34 AM $0.204
+0.00%
$15.21 million $13,196
11:33 AM $0.204
-0.01%
$15.21 million $13,196
11:32 AM $0.204
+0.00%
$15.21 million $13,197
11:31 AM $0.204
+0.00%
$15.21 million $13,197
11:30 AM $0.204
+0.00%
$15.21 million $13,197
11:29 AM $0.204
+0.00%
$15.22 million $13,197
11:28 AM $0.204
-0.05%
$15.22 million $13,197
11:27 AM $0.204
+0.00%
$15.22 million $13,203
11:26 AM $0.204
+0.00%
$15.22 million $13,203
11:25 AM $0.204
+0.00%
$15.22 million $13,203
11:24 AM $0.204
+0.00%
$15.23 million $13,208
11:23 AM $0.204
+0.05%
$15.23 million $13,208
11:22 AM $0.204
+0.00%
$15.23 million $13,201
11:21 AM $0.204
+0.00%
$15.23 million $13,201
11:20 AM $0.204
+0.00%
$15.23 million $13,201
11:19 AM $0.204
+0.00%
$15.22 million $13,201
11:18 AM $0.204
-0.01%
$15.22 million $13,201
11:17 AM $0.204
+0.00%
$15.22 million $13,203
11:16 AM $0.204
+0.00%
$15.22 million $13,170
11:15 AM $0.204
+0.00%
$15.22 million $13,170
11:14 AM $0.204
+0.00%
$15.18 million $13,170
11:13 AM $0.204
-0.06%
$15.18 million $13,170
11:12 AM $0.204
+0.00%
$15.18 million $13,178
11:11 AM $0.204
+0.00%
$15.18 million $13,178
11:10 AM $0.204
+0.00%
$15.18 million $13,178