Rujira Historical Data

RUJI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.177
-0.31%
$ 13.19 million $ 21,996
Jul 26, 7 PM $ 0.178
-0.13%
$ 13.23 million $ 22,395
Jul 26, 6 PM $ 0.178
+1.06%
$ 13.25 million $ 22,446
Jul 26, 5 PM $ 0.176
-0.12%
$ 13.11 million $ 21,535
Jul 26, 4 PM $ 0.176
-0.34%
$ 13.12 million $ 19,880
Jul 26, 3 PM $ 0.177
+0.12%
$ 13.17 million $ 19,797
Jul 26, 2 PM $ 0.177
+0.16%
$ 13.15 million $ 19,687
Jul 26, 1 PM $ 0.176
+0.11%
$ 13.13 million $ 20,847
Jul 26, 12 PM $ 0.176
+0.58%
$ 13.12 million $ 22,696
Jul 26, 11 AM $ 0.175
-0.20%
$ 13.04 million $ 18,407
Jul 26, 10 AM $ 0.175
-0.17%
$ 13.07 million $ 18,942
Jul 26, 9 AM $ 0.176
-0.13%
$ 13.09 million $ 31,961
Jul 26, 8 AM $ 0.176
+0.04%
$ 13.11 million $ 32,639
Jul 26, 7 AM $ 0.176
-0.02%
$ 13.1 million $ 37,195
Jul 26, 6 AM $ 0.176
+0.21%
$ 13.1 million $ 39,366
Jul 26, 5 AM $ 0.176
-0.03%
$ 13.08 million $ 36,172
Jul 26, 4 AM $ 0.176
-0.18%
$ 13.08 million $ 35,354
Jul 26, 3 AM $ 0.176
+0.14%
$ 13.1 million $ 23,482
Jul 26, 2 AM $ 0.176
-0.11%
$ 13.09 million $ 23,014
Jul 26, 1 AM $ 0.176
+0.15%
$ 13.1 million $ 37,006
Jul 26, 12 AM $ 0.176
+0.15%
$ 13.08 million $ 36,910
Jul 25, 11 PM $ 0.175
-0.06%
$ 13.06 million $ 48,606
Jul 25, 10 PM $ 0.175
+0.08%
$ 13.07 million $ 48,576
Jul 25, 9 PM $ 0.175
+0.13%
$ 13.06 million $ 52,760
Jul 25, 8 PM $ 0.175
-0.11%
$ 13.04 million $ 73,382
Jul 25, 7 PM $ 0.175
+0.28%
$ 13.05 million $ 70,384
Jul 25, 6 PM $ 0.175
-0.31%
$ 13.02 million $ 70,343
Jul 25, 5 PM $ 0.175
+0.72%
$ 13.06 million $ 70,621
Jul 25, 4 PM $ 0.174
+0.23%
$ 12.97 million $ 69,296
Jul 25, 3 PM $ 0.174
-0.11%
$ 12.94 million $ 70,637
Jul 25, 2 PM $ 0.174
+0.19%
$ 12.95 million $ 80,932
Jul 25, 1 PM $ 0.174
+0.98%
$ 12.93 million $ 80,388
Jul 25, 12 PM $ 0.172
-0.07%
$ 12.8 million $ 78,991
Jul 25, 11 AM $ 0.172
-0.50%
$ 12.81 million $ 79,041
Jul 25, 10 AM $ 0.173
-0.30%
$ 12.87 million $ 66,863
Jul 25, 9 AM $ 0.173
+0.97%
$ 12.91 million $ 75,263
Jul 25, 8 AM $ 0.172
-0.06%
$ 12.79 million $ 73,968
Jul 25, 7 AM $ 0.172
-0.94%
$ 12.8 million $ 68,651
Jul 25, 6 AM $ 0.173
-0.45%
$ 12.86 million $ 62,343
Jul 25, 5 AM $ 0.173
-0.24%
$ 12.92 million $ 55,872
Jul 25, 4 AM $ 0.174
+0.24%
$ 12.95 million $ 57,542
Jul 25, 3 AM $ 0.173
+0.01%
$ 12.92 million $ 57,418
Jul 25, 2 AM $ 0.173
+0.04%
$ 12.91 million $ 57,404
Jul 25, 1 AM $ 0.173
+0.07%
$ 12.91 million $ 57,352
Jul 25, 12 AM $ 0.173
+0.42%
$ 12.9 million $ 58,060
Jul 24, 11 PM $ 0.172
+0.04%
$ 12.85 million $ 46,512
Jul 24, 10 PM $ 0.172
+1.04%
$ 12.84 million $ 46,496
Jul 24, 9 PM $ 0.171
-2.34%
$ 12.71 million $ 41,947
Jul 24, 8 PM $ 0.175
+0.02%
$ 13.01 million $ 21,539
Jul 24, 7 PM $ 0.175
-0.07%
$ 13.01 million $ 21,662