Rujira Historical Data

RUJI Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.253
+0.64%
$ 18.81 million $ 20,725
May 29, 2 PM $ 0.251
+0.01%
$ 18.69 million $ 20,639
May 29, 1 PM $ 0.251
+0.22%
$ 18.69 million $ 20,526
May 29, 12 PM $ 0.25
-0.53%
$ 18.65 million $ 18,442
May 29, 11 AM $ 0.252
-1.13%
$ 18.75 million $ 15,729
May 29, 10 AM $ 0.255
-0.12%
$ 18.96 million $ 17,192
May 29, 9 AM $ 0.255
+0.01%
$ 18.98 million $ 17,248
May 29, 8 AM $ 0.255
+0.63%
$ 18.98 million $ 18,459
May 29, 7 AM $ 0.253
-0.85%
$ 18.86 million $ 18,451
May 29, 6 AM $ 0.255
+0.36%
$ 19.03 million $ 19,557
May 29, 5 AM $ 0.254
+0.28%
$ 18.96 million $ 18,516
May 29, 4 AM $ 0.254
-0.10%
$ 18.9 million $ 18,741
May 29, 3 AM $ 0.254
+0.20%
$ 18.92 million $ 23,252
May 29, 2 AM $ 0.253
-0.71%
$ 18.88 million $ 23,230
May 29, 1 AM $ 0.255
-0.14%
$ 19.02 million $ 23,298
May 29, 12 AM $ 0.256
-0.02%
$ 19.05 million $ 23,340
May 28, 11 PM $ 0.256
-0.03%
$ 19.05 million $ 23,971
May 28, 10 PM $ 0.256
+1.16%
$ 19.06 million $ 24,073
May 28, 9 PM $ 0.253
-0.09%
$ 18.84 million $ 21,770
May 28, 8 PM $ 0.253
-0.94%
$ 18.85 million $ 21,770
May 28, 7 PM $ 0.256
+1.69%
$ 19.06 million $ 16,236
May 28, 6 PM $ 0.252
+0.51%
$ 18.75 million $ 14,100
May 28, 5 PM $ 0.25
-0.67%
$ 18.65 million $ 15,743
May 28, 4 PM $ 0.252
+0.05%
$ 18.78 million $ 14,724
May 28, 3 PM $ 0.252
-0.19%
$ 18.77 million $ 14,721
May 28, 2 PM $ 0.252
-1.13%
$ 18.8 million $ 15,027
May 28, 1 PM $ 0.255
+0.52%
$ 19.02 million $ 13,398
May 28, 12 PM $ 0.254
+0.03%
$ 18.92 million $ 15,641
May 28, 11 AM $ 0.254
-0.50%
$ 18.91 million $ 15,647
May 28, 10 AM $ 0.255
-0.68%
$ 19.01 million $ 15,689
May 28, 9 AM $ 0.257
+0.43%
$ 19.14 million $ 15,447
May 28, 8 AM $ 0.256
-0.72%
$ 19.06 million $ 13,525
May 28, 7 AM $ 0.258
+0.10%
$ 19.2 million $ 12,721
May 28, 6 AM $ 0.257
+1.13%
$ 19.18 million $ 11,277
May 28, 5 AM $ 0.255
-0.98%
$ 18.96 million $ 11,590
May 28, 4 AM $ 0.257
+3.03%
$ 19.15 million $ 11,610
May 28, 3 AM $ 0.25
-0.30%
$ 18.59 million $ 9,478
May 28, 2 AM $ 0.25
+0.64%
$ 18.64 million $ 10,501
May 28, 1 AM $ 0.249
-1.65%
$ 18.53 million $ 12,834
May 28, 12 AM $ 0.253
-0.03%
$ 18.84 million $ 12,875
May 27, 11 PM $ 0.253
-1.53%
$ 18.84 million $ 12,879
May 27, 10 PM $ 0.257
-1.25%
$ 19.13 million $ 12,439
May 27, 9 PM $ 0.26
-0.07%
$ 19.38 million $ 12,442
May 27, 8 PM $ 0.26
+1.76%
$ 19.39 million $ 12,454
May 27, 7 PM $ 0.256
-0.91%
$ 19.05 million $ 10,499
May 27, 6 PM $ 0.258
-0.77%
$ 19.23 million $ 10,158
May 27, 5 PM $ 0.26
-0.53%
$ 19.38 million $ 10,135
May 27, 4 PM $ 0.262
+0.18%
$ 19.53 million $ 10,524
May 27, 3 PM $ 0.261
-0.56%
$ 19.43 million $ 10,233
May 27, 2 PM $ 0.262
-0.57%
$ 19.54 million $ 10,278