Rujira Historical Data

RUJI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.207
+0.10%
$ 15.45 million $ 28,692
Mar 28, 9 PM $ 0.207
+0.55%
$ 15.43 million $ 33,269
Mar 28, 8 PM $ 0.206
+0.03%
$ 15.35 million $ 34,760
Mar 28, 7 PM $ 0.206
+0.01%
$ 15.35 million $ 31,913
Mar 28, 6 PM $ 0.206
+0.03%
$ 15.34 million $ 32,949
Mar 28, 5 PM $ 0.206
-0.05%
$ 15.34 million $ 89,434
Mar 28, 4 PM $ 0.206
+0.04%
$ 15.35 million $ 89,896
Mar 28, 3 PM $ 0.206
+0.09%
$ 15.34 million $ 93,375
Mar 28, 2 PM $ 0.206
+0.06%
$ 15.33 million $ 96,418
Mar 28, 1 PM $ 0.206
+0.40%
$ 15.32 million $ 97,246
Mar 28, 12 PM $ 0.205
+0.26%
$ 15.26 million $ 96,908
Mar 28, 11 AM $ 0.204
-0.04%
$ 15.22 million $ 99,515
Mar 28, 10 AM $ 0.204
-0.38%
$ 15.22 million $ 103,172
Mar 28, 9 AM $ 0.205
-0.25%
$ 15.28 million $ 104,161
Mar 28, 8 AM $ 0.206
-0.01%
$ 15.32 million $ 109,333
Mar 28, 7 AM $ 0.206
+0.26%
$ 15.32 million $ 115,436
Mar 28, 6 AM $ 0.205
-0.02%
$ 15.28 million $ 115,203
Mar 28, 5 AM $ 0.205
+0.13%
$ 15.28 million $ 114,497
Mar 28, 4 AM $ 0.205
+0.11%
$ 15.27 million $ 114,453
Mar 28, 3 AM $ 0.205
+0.07%
$ 15.25 million $ 116,721
Mar 28, 2 AM $ 0.205
+0.08%
$ 15.24 million $ 116,698
Mar 28, 1 AM $ 0.204
-0.24%
$ 15.22 million $ 119,748
Mar 28, 12 AM $ 0.205
+0.23%
$ 15.26 million $ 120,007
Mar 27, 11 PM $ 0.204
+0.56%
$ 15.23 million $ 104,011
Mar 27, 10 PM $ 0.203
+0.46%
$ 15.14 million $ 110,350
Mar 27, 9 PM $ 0.202
-0.68%
$ 15.07 million $ 88,297
Mar 27, 8 PM $ 0.204
+1.21%
$ 15.18 million $ 99,680
Mar 27, 7 PM $ 0.201
+0.41%
$ 14.99 million $ 96,927
Mar 27, 6 PM $ 0.2
-1.66%
$ 14.94 million $ 94,659
Mar 27, 5 PM $ 0.204
-0.48%
$ 15.19 million $ 52,257
Mar 27, 4 PM $ 0.205
-0.40%
$ 15.26 million $ 54,184
Mar 27, 3 PM $ 0.206
-0.25%
$ 15.33 million $ 50,892
Mar 27, 2 PM $ 0.206
-0.16%
$ 15.36 million $ 50,167
Mar 27, 1 PM $ 0.207
-0.04%
$ 15.39 million $ 49,441
Mar 27, 12 PM $ 0.207
-0.84%
$ 15.39 million $ 47,906
Mar 27, 11 AM $ 0.208
-0.73%
$ 15.52 million $ 45,203
Mar 27, 10 AM $ 0.21
-0.27%
$ 15.63 million $ 44,098
Mar 27, 9 AM $ 0.21
-0.37%
$ 15.67 million $ 39,838
Mar 27, 8 AM $ 0.211
-0.53%
$ 15.73 million $ 31,964
Mar 27, 7 AM $ 0.212
+0.04%
$ 15.82 million $ 26,873
Mar 27, 6 AM $ 0.212
+0.04%
$ 15.81 million $ 28,343
Mar 27, 5 AM $ 0.212
+0.12%
$ 15.8 million $ 33,847
Mar 27, 4 AM $ 0.212
-0.25%
$ 15.79 million $ 53,789
Mar 27, 3 AM $ 0.212
-0.04%
$ 15.82 million $ 52,710
Mar 27, 2 AM $ 0.212
-0.72%
$ 15.83 million $ 52,062
Mar 27, 1 AM $ 0.214
+0.43%
$ 15.94 million $ 48,474
Mar 27, 12 AM $ 0.213
+0.01%
$ 15.88 million $ 48,396
Mar 26, 11 PM $ 0.213
-0.12%
$ 15.87 million $ 49,288
Mar 26, 10 PM $ 0.213
-0.45%
$ 15.89 million $ 50,154
Mar 26, 9 PM $ 0.214
-0.05%
$ 15.97 million $ 51,358