Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 PM $0.204
+0.04%
$15.22 million $12,951
12:10 PM $0.204
+0.00%
$15.22 million $13,128
12:09 PM $0.204
+0.00%
$15.23 million $13,128
12:08 PM $0.204
+0.07%
$15.23 million $13,128
12:07 PM $0.204
+0.00%
$15.23 million $13,119
12:06 PM $0.204
+0.00%
$15.23 million $13,119
12:05 PM $0.204
+0.00%
$15.23 million $13,119
12:04 PM $0.204
+0.00%
$15.22 million $13,119
12:03 PM $0.204
+0.00%
$15.22 million $13,119
12:02 PM $0.204
+0.00%
$15.22 million $13,119
12:01 PM $0.204
+0.00%
$15.22 million $13,119
12:00 PM $0.204
+0.00%
$15.22 million $13,119
11:59 AM $0.204
+0.00%
$15.22 million $13,119
11:58 AM $0.204
+0.00%
$15.22 million $13,119
11:57 AM $0.204
+0.00%
$15.22 million $13,120
11:56 AM $0.204
+0.00%
$15.22 million $13,120
11:55 AM $0.204
+0.00%
$15.22 million $13,120
11:54 AM $0.204
+0.00%
$15.22 million $13,120
11:53 AM $0.204
+0.05%
$15.22 million $13,120
11:52 AM $0.204
+0.00%
$15.22 million $13,190
11:51 AM $0.204
+0.00%
$15.22 million $13,190
11:50 AM $0.204
+0.00%
$15.22 million $13,190
11:49 AM $0.204
+0.00%
$15.21 million $13,190
11:48 AM $0.204
-0.04%
$15.21 million $13,190
11:47 AM $0.204
+0.00%
$15.21 million $13,195
11:46 AM $0.204
+0.00%
$15.21 million $13,195
11:45 AM $0.204
+0.00%
$15.21 million $13,195
11:44 AM $0.204
+0.00%
$15.22 million $13,195
11:43 AM $0.204
+0.02%
$15.22 million $13,195
11:42 AM $0.204
+0.00%
$15.22 million $13,192
11:41 AM $0.204
+0.00%
$15.22 million $13,192
11:40 AM $0.204
+0.00%
$15.22 million $13,192
11:39 AM $0.204
+0.00%
$15.22 million $13,192
11:38 AM $0.204
+0.01%
$15.22 million $13,192
11:37 AM $0.204
+0.00%
$15.22 million $13,196
11:36 AM $0.204
+0.00%
$15.22 million $13,196
11:35 AM $0.204
+0.00%
$15.22 million $13,196
11:34 AM $0.204
+0.00%
$15.21 million $13,196
11:33 AM $0.204
-0.01%
$15.21 million $13,196
11:32 AM $0.204
+0.00%
$15.21 million $13,197
11:31 AM $0.204
+0.00%
$15.21 million $13,197
11:30 AM $0.204
+0.00%
$15.21 million $13,197
11:29 AM $0.204
+0.00%
$15.22 million $13,197
11:28 AM $0.204
-0.05%
$15.22 million $13,197
11:27 AM $0.204
+0.00%
$15.22 million $13,203
11:26 AM $0.204
+0.00%
$15.22 million $13,203
11:25 AM $0.204
+0.00%
$15.22 million $13,203
11:24 AM $0.204
+0.00%
$15.23 million $13,208
11:23 AM $0.204
+0.05%
$15.23 million $13,208
11:22 AM $0.204
+0.00%
$15.23 million $13,201