Rujira Historical Data

RUJI Page 12
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.246
+0.03%
$ 18.34 million $ 8,449
4:00 AM $ 0.246
+0.00%
$ 18.34 million $ 8,448
3:59 AM $ 0.246
+0.00%
$ 18.34 million $ 8,448
3:58 AM $ 0.246
+0.00%
$ 18.34 million $ 8,448
3:57 AM $ 0.246
+0.00%
$ 18.34 million $ 8,448
3:56 AM $ 0.246
+0.01%
$ 18.34 million $ 8,447
3:55 AM $ 0.246
+0.00%
$ 18.34 million $ 8,447
3:54 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447
3:53 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447
3:52 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447
3:51 AM $ 0.246
+0.05%
$ 18.33 million $ 8,446
3:50 AM $ 0.246
+0.00%
$ 18.33 million $ 8,446
3:49 AM $ 0.246
+0.00%
$ 18.32 million $ 8,446
3:48 AM $ 0.246
+0.00%
$ 18.32 million $ 8,446
3:47 AM $ 0.246
+0.00%
$ 18.32 million $ 8,446
3:46 AM $ 0.246
+0.07%
$ 18.32 million $ 8,443
3:45 AM $ 0.246
+0.00%
$ 18.32 million $ 8,443
3:44 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
3:43 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
3:42 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
3:41 AM $ 0.246
-0.02%
$ 18.31 million $ 8,443
3:40 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:39 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:38 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:37 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:36 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:35 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:34 AM $ 0.246
+0.00%
$ 18.32 million $ 8,444
3:33 AM $ 0.246
+0.00%
$ 18.32 million $ 8,444
3:32 AM $ 0.246
+0.00%
$ 18.32 million $ 8,444
3:31 AM $ 0.246
-0.14%
$ 18.32 million $ 8,444
3:30 AM $ 0.246
+0.00%
$ 18.32 million $ 8,449
3:29 AM $ 0.246
+0.00%
$ 18.34 million $ 8,449
3:28 AM $ 0.237
+0.00%
$ 18.34 million $ 10,393
3:27 AM $ 0.237
+0.00%
$ 18.34 million $ 10,393
3:26 AM $ 0.237
+0.08%
$ 18.34 million $ 10,389
3:25 AM $ 0.237
+0.00%
$ 18.34 million $ 10,389
3:24 AM $ 0.237
-3.55%
$ 17.67 million $ 8,445
3:23 AM $ 0.246
+0.00%
$ 17.67 million $ 8,445
3:22 AM $ 0.246
+0.00%
$ 17.67 million $ 8,445
3:21 AM $ 0.246
+0.04%
$ 17.67 million $ 8,445
3:20 AM $ 0.246
+0.00%
$ 17.67 million $ 8,444
3:19 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:18 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:17 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
3:16 AM $ 0.246
-0.04%
$ 18.31 million $ 8,444
3:15 AM $ 0.246
+0.00%
$ 18.31 million $ 8,445
3:14 AM $ 0.246
+0.00%
$ 18.32 million $ 8,445
3:13 AM $ 0.246
+0.00%
$ 18.32 million $ 8,445
3:12 AM $ 0.246
+0.00%
$ 18.32 million $ 8,445