Rujira Historical Data

RUJI Page 12
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.172
+0.00%
$ 12.83 million $ 12,897
11:25 AM $ 0.172
+0.00%
$ 12.83 million $ 12,897
11:24 AM $ 0.172
+0.02%
$ 12.84 million $ 12,885
11:23 AM $ 0.172
+0.00%
$ 12.84 million $ 12,884
11:22 AM $ 0.172
+0.00%
$ 12.84 million $ 12,884
11:21 AM $ 0.172
+0.00%
$ 12.84 million $ 12,884
11:20 AM $ 0.172
+0.02%
$ 12.84 million $ 12,882
11:19 AM $ 0.172
+0.00%
$ 12.84 million $ 12,882
11:18 AM $ 0.172
+0.00%
$ 12.84 million $ 12,883
11:17 AM $ 0.172
+0.00%
$ 12.84 million $ 12,883
11:16 AM $ 0.172
+0.00%
$ 12.84 million $ 12,883
11:15 AM $ 0.172
+0.02%
$ 12.84 million $ 12,883
11:14 AM $ 0.172
+0.00%
$ 12.83 million $ 12,884
11:13 AM $ 0.172
+0.00%
$ 12.83 million $ 12,887
11:12 AM $ 0.172
+0.00%
$ 12.83 million $ 12,887
11:11 AM $ 0.172
+0.00%
$ 12.83 million $ 12,887
11:10 AM $ 0.172
-0.02%
$ 12.83 million $ 12,901
11:09 AM $ 0.172
+0.00%
$ 12.84 million $ 12,901
11:08 AM $ 0.172
+0.00%
$ 12.84 million $ 12,901
11:07 AM $ 0.172
+0.00%
$ 12.84 million $ 12,905
11:06 AM $ 0.172
+0.00%
$ 12.84 million $ 12,905
11:05 AM $ 0.172
-0.02%
$ 12.84 million $ 12,905
11:04 AM $ 0.172
+0.00%
$ 12.84 million $ 12,912
11:03 AM $ 0.172
+0.00%
$ 12.84 million $ 12,916
11:02 AM $ 0.172
+0.00%
$ 12.84 million $ 12,916
11:01 AM $ 0.172
+0.00%
$ 12.84 million $ 12,921
11:00 AM $ 0.172
-0.01%
$ 12.84 million $ 12,927
10:59 AM $ 0.172
+0.00%
$ 12.83 million $ 12,927
10:58 AM $ 0.172
+0.00%
$ 12.83 million $ 12,928
10:57 AM $ 0.172
+0.00%
$ 12.83 million $ 12,928
10:56 AM $ 0.172
+0.00%
$ 12.83 million $ 12,928
10:55 AM $ 0.172
+0.02%
$ 12.83 million $ 12,925
10:54 AM $ 0.172
+0.00%
$ 12.83 million $ 12,925
10:53 AM $ 0.172
+0.00%
$ 12.83 million $ 12,926
10:52 AM $ 0.172
+0.00%
$ 12.83 million $ 12,926
10:51 AM $ 0.172
+0.00%
$ 12.83 million $ 12,926
10:50 AM $ 0.172
+0.00%
$ 12.83 million $ 12,926
10:49 AM $ 0.172
+0.00%
$ 12.83 million $ 12,899
10:48 AM $ 0.172
+0.14%
$ 12.83 million $ 12,889
10:47 AM $ 0.172
+0.00%
$ 12.83 million $ 12,889
10:46 AM $ 0.172
+0.00%
$ 12.83 million $ 12,889
10:45 AM $ 0.172
-0.01%
$ 12.83 million $ 12,850
10:44 AM $ 0.172
+0.00%
$ 12.82 million $ 12,850
10:43 AM $ 0.172
+0.00%
$ 12.82 million $ 12,850
10:42 AM $ 0.172
+0.00%
$ 12.82 million $ 12,850
10:41 AM $ 0.172
+0.00%
$ 12.82 million $ 12,850
10:40 AM $ 0.172
-0.03%
$ 12.82 million $ 12,854
10:39 AM $ 0.172
+0.00%
$ 12.83 million $ 12,854
10:38 AM $ 0.172
+0.00%
$ 12.83 million $ 12,854
10:37 AM $ 0.172
+0.00%
$ 12.83 million $ 12,854