Rujira Historical Data

RUJI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.213
-0.45%
$ 15.89 million $ 50,154
Mar 26, 9 PM $ 0.214
-0.05%
$ 15.97 million $ 51,358
Mar 26, 8 PM $ 0.214
+0.76%
$ 15.97 million $ 52,414
Mar 26, 7 PM $ 0.213
+0.09%
$ 15.85 million $ 51,542
Mar 26, 6 PM $ 0.213
-0.07%
$ 15.83 million $ 51,930
Mar 26, 5 PM $ 0.213
-0.06%
$ 15.85 million $ 50,606
Mar 26, 4 PM $ 0.213
-0.25%
$ 15.86 million $ 49,264
Mar 26, 3 PM $ 0.213
+0.01%
$ 15.89 million $ 49,323
Mar 26, 2 PM $ 0.213
-0.51%
$ 15.89 million $ 47,193
Mar 26, 1 PM $ 0.214
+0.49%
$ 15.97 million $ 47,348
Mar 26, 12 PM $ 0.213
-0.43%
$ 15.89 million $ 47,873
Mar 26, 11 AM $ 0.214
+0.50%
$ 15.96 million $ 49,064
Mar 26, 10 AM $ 0.213
+0.04%
$ 15.88 million $ 124,682
Mar 26, 9 AM $ 0.213
-0.16%
$ 15.88 million $ 149,287
Mar 26, 8 AM $ 0.213
+0.01%
$ 15.9 million $ 147,679
Mar 26, 7 AM $ 0.213
-0.73%
$ 15.9 million $ 147,766
Mar 26, 6 AM $ 0.215
+1.30%
$ 16.02 million $ 149,577
Mar 26, 5 AM $ 0.212
-3.54%
$ 15.81 million $ 144,522
Mar 26, 4 AM $ 0.22
-0.02%
$ 16.39 million $ 125,103
Mar 26, 3 AM $ 0.22
-0.18%
$ 16.4 million $ 124,613
Mar 26, 2 AM $ 0.22
-0.50%
$ 16.43 million $ 124,800
Mar 26, 1 AM $ 0.222
-0.27%
$ 16.51 million $ 124,839
Mar 26, 12 AM $ 0.222
+0.16%
$ 16.55 million $ 125,013
Mar 25, 11 PM $ 0.222
-0.13%
$ 16.52 million $ 124,190
Mar 25, 10 PM $ 0.222
+0.88%
$ 16.55 million $ 123,903
Mar 25, 9 PM $ 0.22
-0.04%
$ 16.4 million $ 121,864
Mar 25, 8 PM $ 0.22
-0.37%
$ 16.41 million $ 120,820
Mar 25, 7 PM $ 0.221
+0.31%
$ 16.47 million $ 123,003
Mar 25, 6 PM $ 0.22
-0.16%
$ 16.42 million $ 128,364
Mar 25, 5 PM $ 0.221
-0.21%
$ 16.44 million $ 142,211
Mar 25, 4 PM $ 0.221
+0.43%
$ 16.48 million $ 144,743
Mar 25, 3 PM $ 0.22
-0.35%
$ 16.41 million $ 146,059
Mar 25, 2 PM $ 0.221
-0.37%
$ 16.46 million $ 150,706
Mar 25, 1 PM $ 0.222
+0.32%
$ 16.53 million $ 151,025
Mar 25, 12 PM $ 0.221
-0.35%
$ 16.46 million $ 151,372
Mar 25, 11 AM $ 0.222
+0.00%
$ 16.52 million $ 157,137
Mar 25, 10 AM $ 0.222
-4.17%
$ 16.52 million $ 92,097
Mar 25, 9 AM $ 0.231
-0.08%
$ 17.24 million $ 73,245
Mar 25, 8 AM $ 0.232
+0.32%
$ 17.25 million $ 73,263
Mar 25, 7 AM $ 0.231
-0.06%
$ 17.2 million $ 73,248
Mar 25, 6 AM $ 0.231
+0.12%
$ 17.21 million $ 68,621
Mar 25, 5 AM $ 0.231
+0.22%
$ 17.19 million $ 69,047
Mar 25, 4 AM $ 0.23
-0.05%
$ 17.15 million $ 69,461
Mar 25, 3 AM $ 0.23
-0.06%
$ 17.16 million $ 69,691
Mar 25, 2 AM $ 0.23
-0.19%
$ 17.17 million $ 69,940
Mar 25, 1 AM $ 0.231
-0.17%
$ 17.2 million $ 69,944
Mar 25, 12 AM $ 0.231
+0.14%
$ 17.23 million $ 70,070
Mar 24, 11 PM $ 0.231
+0.12%
$ 17.21 million $ 71,223
Mar 24, 10 PM $ 0.231
-0.20%
$ 17.19 million $ 71,375
Mar 24, 9 PM $ 0.231
+0.10%
$ 17.22 million $ 71,645