Rujira Historical Data

RUJI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.175
-0.07%
$ 13.01 million $ 21,662
Jul 24, 6 PM $ 0.175
-0.22%
$ 13.02 million $ 21,830
Jul 24, 5 PM $ 0.175
+0.17%
$ 13.05 million $ 22,068
Jul 24, 4 PM $ 0.175
-0.55%
$ 13.03 million $ 22,082
Jul 24, 3 PM $ 0.176
-1.39%
$ 13.1 million $ 27,112
Jul 24, 2 PM $ 0.178
-0.31%
$ 13.28 million $ 17,069
Jul 24, 1 PM $ 0.179
-0.22%
$ 13.33 million $ 17,180
Jul 24, 12 PM $ 0.179
-0.02%
$ 13.36 million $ 16,575
Jul 24, 11 AM $ 0.179
-0.17%
$ 13.36 million $ 17,578
Jul 24, 10 AM $ 0.18
-0.17%
$ 13.38 million $ 17,443
Jul 24, 9 AM $ 0.18
-0.16%
$ 13.4 million $ 17,522
Jul 24, 8 AM $ 0.18
+0.03%
$ 13.43 million $ 17,376
Jul 24, 7 AM $ 0.18
-0.01%
$ 13.42 million $ 19,986
Jul 24, 6 AM $ 0.18
+0.18%
$ 13.42 million $ 20,438
Jul 24, 5 AM $ 0.18
-0.51%
$ 13.4 million $ 20,391
Jul 24, 4 AM $ 0.181
-0.11%
$ 13.47 million $ 18,781
Jul 24, 3 AM $ 0.181
+0.43%
$ 13.48 million $ 18,855
Jul 24, 2 AM $ 0.18
-0.12%
$ 13.42 million $ 19,267
Jul 24, 1 AM $ 0.18
+0.44%
$ 13.44 million $ 19,722
Jul 24, 12 AM $ 0.18
+0.00%
$ 13.38 million $ 18,860
Jul 23, 11 PM $ 0.18
-0.09%
$ 13.38 million $ 18,694
Jul 23, 10 PM $ 0.18
+0.00%
$ 13.39 million $ 18,630
Jul 23, 9 PM $ 0.18
+0.03%
$ 13.39 million $ 18,694
Jul 23, 8 PM $ 0.18
+0.30%
$ 13.39 million $ 19,433
Jul 23, 7 PM $ 0.179
-0.21%
$ 13.35 million $ 19,221
Jul 23, 6 PM $ 0.18
+0.18%
$ 13.38 million $ 21,897
Jul 23, 5 PM $ 0.179
+0.00%
$ 13.35 million $ 22,762
Jul 23, 4 PM $ 0.179
-1.35%
$ 13.35 million $ 22,709
Jul 23, 3 PM $ 0.182
+0.17%
$ 13.54 million $ 17,067
Jul 23, 2 PM $ 0.181
-0.40%
$ 13.51 million $ 17,046
Jul 23, 1 PM $ 0.182
-0.12%
$ 13.57 million $ 19,995
Jul 23, 12 PM $ 0.182
-0.31%
$ 13.59 million $ 20,384
Jul 23, 11 AM $ 0.183
-0.33%
$ 13.63 million $ 28,935
Jul 23, 10 AM $ 0.184
+0.13%
$ 13.67 million $ 29,805
Jul 23, 9 AM $ 0.183
-0.15%
$ 13.65 million $ 29,784
Jul 23, 8 AM $ 0.184
+0.79%
$ 13.67 million $ 29,756
Jul 23, 7 AM $ 0.182
-0.68%
$ 13.57 million $ 27,095
Jul 23, 6 AM $ 0.183
+0.39%
$ 13.66 million $ 27,427
Jul 23, 5 AM $ 0.183
-0.31%
$ 13.61 million $ 28,382
Jul 23, 4 AM $ 0.183
+0.49%
$ 13.65 million $ 29,267
Jul 23, 3 AM $ 0.182
-0.45%
$ 13.58 million $ 29,148
Jul 23, 2 AM $ 0.183
+0.75%
$ 13.64 million $ 29,124
Jul 23, 1 AM $ 0.182
-0.71%
$ 13.54 million $ 28,277
Jul 23, 12 AM $ 0.183
+0.09%
$ 13.64 million $ 28,434
Jul 22, 11 PM $ 0.183
+0.29%
$ 13.63 million $ 28,794
Jul 22, 10 PM $ 0.182
-0.52%
$ 13.59 million $ 28,813
Jul 22, 9 PM $ 0.183
+0.70%
$ 13.66 million $ 29,089
Jul 22, 8 PM $ 0.182
+0.15%
$ 13.56 million $ 28,742
Jul 22, 7 PM $ 0.182
-0.63%
$ 13.54 million $ 28,766
Jul 22, 6 PM $ 0.183
-0.33%
$ 13.63 million $ 28,872