Rujira Historical Data

RUJI Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.261
-0.56%
$ 19.43 million $ 10,233
May 27, 2 PM $ 0.262
-0.57%
$ 19.54 million $ 10,278
May 27, 1 PM $ 0.264
-0.28%
$ 19.65 million $ 13,473
May 27, 12 PM $ 0.265
+0.04%
$ 19.71 million $ 13,749
May 27, 11 AM $ 0.264
-0.24%
$ 19.7 million $ 14,453
May 27, 10 AM $ 0.265
+0.00%
$ 19.75 million $ 14,998
May 27, 9 AM $ 0.265
-0.09%
$ 19.74 million $ 14,980
May 27, 8 AM $ 0.265
-0.25%
$ 19.75 million $ 15,091
May 27, 7 AM $ 0.266
-0.09%
$ 19.8 million $ 15,200
May 27, 6 AM $ 0.266
+0.31%
$ 19.82 million $ 15,185
May 27, 5 AM $ 0.265
+0.20%
$ 19.76 million $ 15,208
May 27, 4 AM $ 0.265
+0.28%
$ 19.72 million $ 15,013
May 27, 3 AM $ 0.264
+0.05%
$ 19.67 million $ 14,130
May 27, 2 AM $ 0.264
-1.70%
$ 19.66 million $ 13,449
May 27, 1 AM $ 0.268
-0.10%
$ 20 million $ 9,482
May 27, 12 AM $ 0.269
-0.60%
$ 20.02 million $ 9,488
May 26, 11 PM $ 0.27
+0.08%
$ 20.14 million $ 10,242
May 26, 10 PM $ 0.27
+0.20%
$ 20.12 million $ 10,236
May 26, 9 PM $ 0.27
-0.46%
$ 20.08 million $ 10,327
May 26, 8 PM $ 0.271
+0.77%
$ 20.17 million $ 10,418
May 26, 7 PM $ 0.269
-0.11%
$ 20.02 million $ 10,460
May 26, 6 PM $ 0.269
-0.60%
$ 20.04 million $ 11,748
May 26, 5 PM $ 0.271
-0.52%
$ 20.17 million $ 12,764
May 26, 4 PM $ 0.272
-1.02%
$ 20.27 million $ 15,081
May 26, 3 PM $ 0.275
+1.20%
$ 20.48 million $ 17,053
May 26, 2 PM $ 0.272
+0.73%
$ 20.24 million $ 17,078
May 26, 1 PM $ 0.27
+0.40%
$ 20.09 million $ 12,947
May 26, 12 PM $ 0.269
+1.71%
$ 20.01 million $ 12,711
May 26, 11 AM $ 0.264
-0.57%
$ 19.68 million $ 12,988
May 26, 10 AM $ 0.266
+0.04%
$ 19.79 million $ 14,136
May 26, 9 AM $ 0.266
+1.29%
$ 19.78 million $ 15,696
May 26, 8 AM $ 0.262
-0.63%
$ 19.53 million $ 15,847
May 26, 7 AM $ 0.264
+0.51%
$ 19.65 million $ 15,790
May 26, 6 AM $ 0.262
-0.83%
$ 19.55 million $ 15,838
May 26, 5 AM $ 0.265
-0.86%
$ 19.72 million $ 15,818
May 26, 4 AM $ 0.267
+1.16%
$ 19.89 million $ 14,768
May 26, 3 AM $ 0.264
-1.40%
$ 19.66 million $ 14,696
May 26, 2 AM $ 0.268
+0.30%
$ 19.94 million $ 14,919
May 26, 1 AM $ 0.267
-0.19%
$ 19.88 million $ 14,941
May 26, 12 AM $ 0.267
-0.16%
$ 19.92 million $ 14,935
May 25, 11 PM $ 0.268
-0.49%
$ 19.95 million $ 14,768
May 25, 10 PM $ 0.269
-2.50%
$ 20.05 million $ 13,899
May 25, 9 PM $ 0.276
-2.51%
$ 20.57 million $ 6,021
May 25, 8 PM $ 0.283
-0.24%
$ 21.09 million $ 4,097
May 25, 7 PM $ 0.284
+2.31%
$ 21.14 million $ 4,106
May 25, 6 PM $ 0.277
+1.62%
$ 20.67 million $ 11,973
May 25, 5 PM $ 0.273
-0.32%
$ 20.34 million $ 12,024
May 25, 4 PM $ 0.274
-0.24%
$ 20.4 million $ 12,040
May 25, 3 PM $ 0.274
-0.70%
$ 20.45 million $ 8,974
May 25, 2 PM $ 0.276
-3.62%
$ 20.59 million $ 7,790