Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 PM $0.205
+0.00%
$15.25 million $12,968
12:18 PM $0.205
+0.16%
$15.25 million $12,968
12:17 PM $0.204
+0.00%
$15.25 million $12,946
12:16 PM $0.204
+0.00%
$15.25 million $12,946
12:15 PM $0.204
+0.00%
$15.25 million $12,946
12:14 PM $0.204
+0.00%
$15.22 million $12,946
12:13 PM $0.204
-0.04%
$15.22 million $12,946
12:12 PM $0.204
+0.00%
$15.22 million $12,951
12:11 PM $0.204
+0.04%
$15.22 million $12,951
12:10 PM $0.204
+0.00%
$15.22 million $13,128
12:09 PM $0.204
+0.00%
$15.23 million $13,128
12:08 PM $0.204
+0.07%
$15.23 million $13,128
12:07 PM $0.204
+0.00%
$15.23 million $13,119
12:06 PM $0.204
+0.00%
$15.23 million $13,119
12:05 PM $0.204
+0.00%
$15.23 million $13,119
12:04 PM $0.204
+0.00%
$15.22 million $13,119
12:03 PM $0.204
+0.00%
$15.22 million $13,119
12:02 PM $0.204
+0.00%
$15.22 million $13,119
12:01 PM $0.204
+0.00%
$15.22 million $13,119
12:00 PM $0.204
+0.00%
$15.22 million $13,119
11:59 AM $0.204
+0.00%
$15.22 million $13,119
11:58 AM $0.204
+0.00%
$15.22 million $13,119
11:57 AM $0.204
+0.00%
$15.22 million $13,120
11:56 AM $0.204
+0.00%
$15.22 million $13,120
11:55 AM $0.204
+0.00%
$15.22 million $13,120
11:54 AM $0.204
+0.00%
$15.22 million $13,120
11:53 AM $0.204
+0.05%
$15.22 million $13,120
11:52 AM $0.204
+0.00%
$15.22 million $13,190
11:51 AM $0.204
+0.00%
$15.22 million $13,190
11:50 AM $0.204
+0.00%
$15.22 million $13,190
11:49 AM $0.204
+0.00%
$15.21 million $13,190
11:48 AM $0.204
-0.04%
$15.21 million $13,190
11:47 AM $0.204
+0.00%
$15.21 million $13,195
11:46 AM $0.204
+0.00%
$15.21 million $13,195
11:45 AM $0.204
+0.00%
$15.21 million $13,195
11:44 AM $0.204
+0.00%
$15.22 million $13,195
11:43 AM $0.204
+0.02%
$15.22 million $13,195
11:42 AM $0.204
+0.00%
$15.22 million $13,192
11:41 AM $0.204
+0.00%
$15.22 million $13,192
11:40 AM $0.204
+0.00%
$15.22 million $13,192
11:39 AM $0.204
+0.00%
$15.22 million $13,192
11:38 AM $0.204
+0.01%
$15.22 million $13,192
11:37 AM $0.204
+0.00%
$15.22 million $13,196
11:36 AM $0.204
+0.00%
$15.22 million $13,196
11:35 AM $0.204
+0.00%
$15.22 million $13,196
11:34 AM $0.204
+0.00%
$15.21 million $13,196
11:33 AM $0.204
-0.01%
$15.21 million $13,196
11:32 AM $0.204
+0.00%
$15.21 million $13,197
11:31 AM $0.204
+0.00%
$15.21 million $13,197
11:30 AM $0.204
+0.00%
$15.21 million $13,197