Rujira Historical Data

RUJI Page 13
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.172
+0.04%
$ 12.81 million $ 11,633
12:33 PM $ 0.172
-0.16%
$ 12.81 million $ 11,622
12:32 PM $ 0.172
+0.12%
$ 12.81 million $ 11,414
12:31 PM $ 0.172
-0.15%
$ 12.81 million $ 11,338
12:30 PM $ 0.172
+0.03%
$ 12.81 million $ 11,322
12:29 PM $ 0.172
+0.00%
$ 12.81 million $ 11,322
12:28 PM $ 0.172
+0.00%
$ 12.81 million $ 11,309
12:27 PM $ 0.172
+0.00%
$ 12.81 million $ 11,309
12:26 PM $ 0.172
+0.00%
$ 12.81 million $ 11,309
12:25 PM $ 0.172
+0.03%
$ 12.81 million $ 11,309
12:24 PM $ 0.172
-0.32%
$ 12.81 million $ 11,305
12:23 PM $ 0.173
+0.00%
$ 12.81 million $ 11,306
12:22 PM $ 0.173
+0.00%
$ 12.81 million $ 11,306
12:21 PM $ 0.173
+0.00%
$ 12.81 million $ 11,306
12:20 PM $ 0.173
+0.02%
$ 12.81 million $ 11,306
12:19 PM $ 0.173
+0.00%
$ 12.85 million $ 11,307
12:18 PM $ 0.173
+0.00%
$ 12.85 million $ 11,307
12:17 PM $ 0.173
+0.00%
$ 12.85 million $ 11,307
12:16 PM $ 0.173
+0.00%
$ 12.85 million $ 11,307
12:15 PM $ 0.173
+0.02%
$ 12.85 million $ 11,314
12:14 PM $ 0.172
+0.00%
$ 12.85 million $ 11,708
12:13 PM $ 0.172
+0.00%
$ 12.85 million $ 11,999
12:11 PM $ 0.172
+0.00%
$ 12.85 million $ 12,024
12:10 PM $ 0.172
+0.01%
$ 12.85 million $ 12,024
12:09 PM $ 0.172
+0.00%
$ 12.83 million $ 12,761
12:08 PM $ 0.172
+0.00%
$ 12.83 million $ 12,761
12:07 PM $ 0.172
+0.00%
$ 12.83 million $ 12,761
12:06 PM $ 0.172
+0.00%
$ 12.83 million $ 12,761
12:05 PM $ 0.172
-0.02%
$ 12.83 million $ 12,761
12:04 PM $ 0.172
+0.24%
$ 12.84 million $ 12,738
12:02 PM $ 0.172
+0.00%
$ 12.84 million $ 12,739
12:01 PM $ 0.172
+0.00%
$ 12.84 million $ 12,739
12:00 PM $ 0.172
+0.00%
$ 12.84 million $ 12,882
11:59 AM $ 0.172
+0.00%
$ 12.79 million $ 12,882
11:58 AM $ 0.172
+0.00%
$ 12.79 million $ 13,407
11:57 AM $ 0.172
+0.00%
$ 12.79 million $ 13,407
11:56 AM $ 0.172
+0.00%
$ 12.79 million $ 13,407
11:55 AM $ 0.172
-0.01%
$ 12.79 million $ 13,185
11:54 AM $ 0.172
+0.00%
$ 12.83 million $ 13,185
11:53 AM $ 0.172
+0.00%
$ 12.83 million $ 13,185
11:52 AM $ 0.172
+0.00%
$ 12.83 million $ 13,185
11:51 AM $ 0.172
+0.00%
$ 12.83 million $ 13,185
11:50 AM $ 0.172
+0.03%
$ 12.83 million $ 12,954
11:49 AM $ 0.172
+0.00%
$ 12.82 million $ 12,954
11:48 AM $ 0.172
+0.00%
$ 12.82 million $ 12,954
11:47 AM $ 0.172
+0.00%
$ 12.82 million $ 12,966
11:46 AM $ 0.172
+0.00%
$ 12.82 million $ 12,966
11:45 AM $ 0.172
+0.01%
$ 12.82 million $ 12,937
11:44 AM $ 0.172
+0.00%
$ 12.83 million $ 12,937
11:43 AM $ 0.172
+0.00%
$ 12.83 million $ 12,896