Rujira Historical Data

RUJI Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.276
-3.62%
$ 20.59 million $ 7,790
May 25, 1 PM $ 0.286
-1.00%
$ 21.34 million $ 9,966
May 25, 12 PM $ 0.289
+4.78%
$ 21.53 million $ 9,998
May 25, 11 AM $ 0.276
+0.03%
$ 20.55 million $ 18,680
May 25, 10 AM $ 0.276
-0.16%
$ 20.54 million $ 18,618
May 25, 9 AM $ 0.276
-0.77%
$ 20.58 million $ 15,258
May 25, 8 AM $ 0.278
+0.48%
$ 20.74 million $ 14,775
May 25, 7 AM $ 0.277
-0.24%
$ 20.64 million $ 14,736
May 25, 6 AM $ 0.278
-0.12%
$ 20.69 million $ 14,744
May 25, 5 AM $ 0.278
+0.30%
$ 20.72 million $ 14,782
May 25, 4 AM $ 0.277
+0.34%
$ 20.65 million $ 14,790
May 25, 3 AM $ 0.276
-0.10%
$ 20.58 million $ 14,742
May 25, 2 AM $ 0.277
-0.07%
$ 20.6 million $ 14,252
May 25, 1 AM $ 0.277
+0.13%
$ 20.62 million $ 14,261
May 25, 12 AM $ 0.276
-0.17%
$ 20.59 million $ 14,265
May 24, 11 PM $ 0.277
+0.07%
$ 20.63 million $ 15,025
May 24, 10 PM $ 0.277
+0.68%
$ 20.61 million $ 15,027
May 24, 9 PM $ 0.275
-0.99%
$ 20.48 million $ 15,032
May 24, 8 PM $ 0.278
+0.30%
$ 20.68 million $ 15,467
May 24, 7 PM $ 0.277
-0.43%
$ 20.62 million $ 15,378
May 24, 6 PM $ 0.278
+0.25%
$ 20.71 million $ 15,331
May 24, 5 PM $ 0.277
+1.24%
$ 20.66 million $ 9,065
May 24, 4 PM $ 0.274
+0.29%
$ 20.4 million $ 15,012
May 24, 3 PM $ 0.273
+0.29%
$ 20.35 million $ 14,214
May 24, 2 PM $ 0.272
-8.38%
$ 20.29 million $ 12,260
May 24, 1 PM $ 0.297
+0.81%
$ 22.15 million $ 3,802
May 24, 12 PM $ 0.295
+5.15%
$ 21.97 million $ 4,336
May 24, 11 AM $ 0.28
+0.48%
$ 20.9 million $ 15,899
May 24, 10 AM $ 0.279
+0.84%
$ 20.8 million $ 15,852
May 24, 9 AM $ 0.277
+0.13%
$ 20.62 million $ 20,842
May 24, 8 AM $ 0.276
+0.23%
$ 20.6 million $ 20,856
May 24, 7 AM $ 0.276
-0.10%
$ 20.55 million $ 20,887
May 24, 6 AM $ 0.276
+0.29%
$ 20.57 million $ 21,048
May 24, 5 AM $ 0.275
-0.36%
$ 20.51 million $ 20,999
May 24, 4 AM $ 0.276
+0.26%
$ 20.59 million $ 21,111
May 24, 3 AM $ 0.276
-0.02%
$ 20.53 million $ 19,975
May 24, 2 AM $ 0.276
-0.09%
$ 20.53 million $ 21,294
May 24, 1 AM $ 0.276
-0.82%
$ 20.55 million $ 21,306
May 24, 12 AM $ 0.278
+0.15%
$ 20.72 million $ 21,316
May 23, 11 PM $ 0.278
-0.64%
$ 20.69 million $ 21,437
May 23, 10 PM $ 0.28
+0.12%
$ 20.83 million $ 21,476
May 23, 9 PM $ 0.279
+0.34%
$ 20.8 million $ 21,471
May 23, 8 PM $ 0.278
+0.88%
$ 20.73 million $ 20,969
May 23, 7 PM $ 0.276
+0.20%
$ 20.55 million $ 20,811
May 23, 6 PM $ 0.275
+0.20%
$ 20.51 million $ 20,863
May 23, 5 PM $ 0.275
+0.32%
$ 20.47 million $ 20,692
May 23, 4 PM $ 0.274
+0.87%
$ 20.4 million $ 15,374
May 23, 3 PM $ 0.272
-1.08%
$ 20.23 million $ 15,346
May 23, 2 PM $ 0.274
+0.14%
$ 20.45 million $ 9,982
May 23, 1 PM $ 0.274
-1.27%
$ 20.42 million $ 13,659