Rujira Historical Data

RUJI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.183
-0.33%
$ 13.63 million $ 28,872
Jul 22, 5 PM $ 0.184
-0.60%
$ 13.68 million $ 25,372
Jul 22, 4 PM $ 0.185
+0.68%
$ 13.76 million $ 27,185
Jul 22, 3 PM $ 0.183
-0.02%
$ 13.66 million $ 28,209
Jul 22, 2 PM $ 0.183
-0.42%
$ 13.67 million $ 28,171
Jul 22, 1 PM $ 0.184
+0.31%
$ 13.72 million $ 23,306
Jul 22, 12 PM $ 0.184
-1.60%
$ 13.68 million $ 22,557
Jul 22, 11 AM $ 0.186
-0.43%
$ 13.88 million $ 12,851
Jul 22, 10 AM $ 0.187
+0.07%
$ 13.94 million $ 11,980
Jul 22, 9 AM $ 0.187
+0.16%
$ 13.94 million $ 12,048
Jul 22, 8 AM $ 0.187
+0.07%
$ 13.91 million $ 12,035
Jul 22, 7 AM $ 0.187
-0.32%
$ 13.9 million $ 13,254
Jul 22, 6 AM $ 0.187
-0.82%
$ 13.95 million $ 12,868
Jul 22, 5 AM $ 0.189
-0.25%
$ 14.06 million $ 12,394
Jul 22, 4 AM $ 0.189
-0.06%
$ 14.1 million $ 11,575
Jul 22, 3 AM $ 0.189
-0.05%
$ 14.11 million $ 11,591
Jul 22, 2 AM $ 0.189
-0.38%
$ 14.11 million $ 11,524
Jul 22, 1 AM $ 0.19
-0.14%
$ 14.17 million $ 11,223
Jul 22, 12 AM $ 0.19
+0.36%
$ 14.19 million $ 11,259
Jul 21, 11 PM $ 0.19
+0.24%
$ 14.13 million $ 10,768
Jul 21, 10 PM $ 0.189
-0.13%
$ 14.1 million $ 11,099
Jul 21, 9 PM $ 0.19
+0.10%
$ 14.12 million $ 11,448
Jul 21, 8 PM $ 0.189
+0.05%
$ 14.1 million $ 11,697
Jul 21, 7 PM $ 0.189
-0.31%
$ 14.1 million $ 12,103
Jul 21, 6 PM $ 0.19
+0.27%
$ 14.14 million $ 12,171
Jul 21, 5 PM $ 0.189
-0.62%
$ 14.1 million $ 12,826
Jul 21, 4 PM $ 0.19
+0.44%
$ 14.19 million $ 11,174
Jul 21, 3 PM $ 0.19
+0.42%
$ 14.13 million $ 10,452
Jul 21, 2 PM $ 0.189
+0.03%
$ 14.07 million $ 14,916
Jul 21, 1 PM $ 0.189
-0.17%
$ 14.06 million $ 15,596
Jul 21, 12 PM $ 0.189
+0.11%
$ 14.09 million $ 15,856
Jul 21, 11 AM $ 0.189
-0.50%
$ 14.07 million $ 16,611
Jul 21, 10 AM $ 0.19
+0.06%
$ 14.14 million $ 24,742
Jul 21, 9 AM $ 0.19
-0.12%
$ 14.14 million $ 25,083
Jul 21, 8 AM $ 0.19
+0.12%
$ 14.15 million $ 25,630
Jul 21, 7 AM $ 0.19
+0.38%
$ 14.14 million $ 24,776
Jul 21, 6 AM $ 0.189
+0.00%
$ 14.08 million $ 28,769
Jul 21, 5 AM $ 0.189
-0.03%
$ 14.08 million $ 56,514
Jul 21, 4 AM $ 0.189
-0.20%
$ 14.09 million $ 56,474
Jul 21, 3 AM $ 0.189
+0.12%
$ 14.12 million $ 57,076
Jul 21, 2 AM $ 0.189
+0.15%
$ 14.1 million $ 57,173
Jul 21, 1 AM $ 0.189
+0.08%
$ 14.08 million $ 58,448
Jul 21, 12 AM $ 0.189
+0.44%
$ 14.07 million $ 58,563
Jul 20, 11 PM $ 0.188
+0.24%
$ 14 million $ 59,207
Jul 20, 10 PM $ 0.188
-0.36%
$ 13.97 million $ 59,300
Jul 20, 9 PM $ 0.188
-0.06%
$ 14.02 million $ 60,189
Jul 20, 8 PM $ 0.188
+0.34%
$ 14.03 million $ 59,497
Jul 20, 7 PM $ 0.188
-0.04%
$ 13.98 million $ 59,392
Jul 20, 6 PM $ 0.188
+0.06%
$ 13.99 million $ 59,445
Jul 20, 5 PM $ 0.188
+0.10%
$ 13.98 million $ 59,258