Rujira Historical Data

RUJI Page 14
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.245
+0.00%
$ 18.25 million $ 8,431
5:21 AM $ 0.245
-0.02%
$ 18.25 million $ 8,431
5:20 AM $ 0.245
+0.00%
$ 18.25 million $ 8,432
5:19 AM $ 0.245
+0.00%
$ 18.25 million $ 8,432
5:18 AM $ 0.245
+0.00%
$ 18.25 million $ 8,432
5:17 AM $ 0.245
+0.00%
$ 18.25 million $ 8,432
5:16 AM $ 0.245
-0.06%
$ 18.25 million $ 8,432
5:15 AM $ 0.245
+0.00%
$ 18.25 million $ 8,434
5:14 AM $ 0.245
+0.00%
$ 18.26 million $ 8,434
5:13 AM $ 0.245
+0.00%
$ 18.26 million $ 8,434
5:12 AM $ 0.245
+0.00%
$ 18.26 million $ 8,434
5:11 AM $ 0.245
-0.04%
$ 18.26 million $ 8,434
5:10 AM $ 0.245
+0.00%
$ 18.26 million $ 8,435
5:09 AM $ 0.245
+0.00%
$ 18.27 million $ 8,435
5:08 AM $ 0.245
+0.00%
$ 18.27 million $ 8,435
5:07 AM $ 0.245
+0.00%
$ 18.27 million $ 8,435
5:06 AM $ 0.245
-0.03%
$ 18.27 million $ 8,435
5:05 AM $ 0.245
+0.00%
$ 18.27 million $ 8,436
5:04 AM $ 0.245
+0.00%
$ 18.28 million $ 8,436
5:03 AM $ 0.245
+0.00%
$ 18.28 million $ 8,436
5:02 AM $ 0.245
+0.00%
$ 18.28 million $ 8,436
5:01 AM $ 0.245
-0.04%
$ 18.28 million $ 8,438
5:00 AM $ 0.245
+0.00%
$ 18.28 million $ 8,438
4:59 AM $ 0.245
+0.00%
$ 18.28 million $ 8,438
4:58 AM $ 0.245
+0.00%
$ 18.28 million $ 8,438
4:57 AM $ 0.245
+0.00%
$ 18.28 million $ 8,438
4:56 AM $ 0.245
-0.18%
$ 18.28 million $ 8,438
4:55 AM $ 0.246
+0.00%
$ 18.28 million $ 8,444
4:54 AM $ 0.246
+0.00%
$ 18.32 million $ 8,444
4:53 AM $ 0.246
+0.00%
$ 18.32 million $ 8,444
4:52 AM $ 0.246
+0.00%
$ 18.32 million $ 8,444
4:51 AM $ 0.246
+0.03%
$ 18.32 million $ 8,443
4:50 AM $ 0.246
+0.00%
$ 18.32 million $ 8,443
4:49 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
4:48 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
4:47 AM $ 0.246
+0.00%
$ 18.31 million $ 8,443
4:46 AM $ 0.246
-0.03%
$ 18.31 million $ 8,443
4:45 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
4:44 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
4:43 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
4:42 AM $ 0.246
+0.00%
$ 18.31 million $ 8,444
4:41 AM $ 0.246
-0.09%
$ 18.31 million $ 8,444
4:40 AM $ 0.246
+0.00%
$ 18.31 million $ 8,447
4:39 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447
4:38 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447
4:37 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447
4:36 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447
4:35 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447
4:34 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447
4:33 AM $ 0.246
+0.00%
$ 18.33 million $ 8,447