Rujira Historical Data

RUJI Page 14
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.172
+0.00%
$ 12.84 million $ 11,833
1:20 PM $ 0.172
+0.00%
$ 12.84 million $ 11,833
1:19 PM $ 0.172
-0.13%
$ 12.84 million $ 11,804
1:18 PM $ 0.173
+0.00%
$ 12.84 million $ 11,804
1:17 PM $ 0.173
+0.00%
$ 12.84 million $ 11,804
1:16 PM $ 0.173
+0.27%
$ 12.84 million $ 11,778
1:15 PM $ 0.172
+0.02%
$ 12.84 million $ 11,747
1:14 PM $ 0.172
+0.17%
$ 12.82 million $ 11,719
1:13 PM $ 0.172
-0.01%
$ 12.82 million $ 11,688
1:12 PM $ 0.172
+0.00%
$ 12.82 million $ 11,688
1:11 PM $ 0.172
+0.00%
$ 12.82 million $ 11,688
1:10 PM $ 0.172
+0.00%
$ 12.82 million $ 11,688
1:09 PM $ 0.172
+0.00%
$ 12.83 million $ 11,676
1:08 PM $ 0.172
+0.00%
$ 12.83 million $ 11,676
1:07 PM $ 0.172
+0.00%
$ 12.83 million $ 11,676
1:06 PM $ 0.172
+0.00%
$ 12.83 million $ 11,676
1:05 PM $ 0.172
+0.01%
$ 12.83 million $ 11,676
1:04 PM $ 0.172
+0.00%
$ 12.83 million $ 11,675
1:03 PM $ 0.172
+0.00%
$ 12.83 million $ 11,675
1:02 PM $ 0.172
+0.00%
$ 12.83 million $ 11,675
1:01 PM $ 0.172
+0.00%
$ 12.83 million $ 11,675
1:00 PM $ 0.172
+0.00%
$ 12.83 million $ 11,675
12:59 PM $ 0.172
+0.00%
$ 12.83 million $ 11,675
12:58 PM $ 0.172
+0.00%
$ 12.83 million $ 11,663
12:57 PM $ 0.172
+0.00%
$ 12.83 million $ 11,663
12:56 PM $ 0.172
+0.00%
$ 12.83 million $ 11,663
12:55 PM $ 0.172
+0.01%
$ 12.83 million $ 11,663
12:54 PM $ 0.172
+0.00%
$ 12.83 million $ 11,661
12:53 PM $ 0.172
+0.00%
$ 12.83 million $ 11,661
12:52 PM $ 0.172
+0.00%
$ 12.83 million $ 11,661
12:51 PM $ 0.172
+0.00%
$ 12.83 million $ 11,661
12:50 PM $ 0.172
+0.00%
$ 12.83 million $ 11,661
12:49 PM $ 0.172
+0.32%
$ 12.83 million $ 11,661
12:48 PM $ 0.172
+0.00%
$ 12.83 million $ 11,661
12:47 PM $ 0.172
+0.00%
$ 12.83 million $ 11,661
12:46 PM $ 0.172
+0.00%
$ 12.83 million $ 11,661
12:45 PM $ 0.172
-0.04%
$ 12.83 million $ 11,661
12:44 PM $ 0.172
+0.00%
$ 12.79 million $ 11,666
12:43 PM $ 0.172
+0.00%
$ 12.79 million $ 11,667
12:42 PM $ 0.172
+0.00%
$ 12.79 million $ 11,667
12:41 PM $ 0.172
+0.00%
$ 12.79 million $ 11,667
12:40 PM $ 0.172
-0.02%
$ 12.79 million $ 11,667
12:39 PM $ 0.172
+0.00%
$ 12.8 million $ 11,669
12:38 PM $ 0.172
+0.00%
$ 12.8 million $ 11,669
12:37 PM $ 0.172
+0.00%
$ 12.8 million $ 11,669
12:36 PM $ 0.172
+0.00%
$ 12.8 million $ 11,669
12:35 PM $ 0.172
-0.01%
$ 12.8 million $ 11,669
12:34 PM $ 0.172
+0.04%
$ 12.81 million $ 11,633
12:33 PM $ 0.172
-0.16%
$ 12.81 million $ 11,622
12:32 PM $ 0.172
+0.12%
$ 12.81 million $ 11,414