Rujira Historical Data

RUJI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.188
+0.10%
$ 13.98 million $ 59,258
Jul 20, 4 PM $ 0.187
+0.07%
$ 13.97 million $ 60,184
Jul 20, 3 PM $ 0.187
+1.22%
$ 13.95 million $ 60,029
Jul 20, 2 PM $ 0.185
-0.12%
$ 13.79 million $ 54,953
Jul 20, 1 PM $ 0.185
+0.01%
$ 13.8 million $ 54,627
Jul 20, 12 PM $ 0.185
-0.50%
$ 13.8 million $ 54,636
Jul 20, 11 AM $ 0.186
-0.42%
$ 13.87 million $ 54,789
Jul 20, 10 AM $ 0.187
+0.27%
$ 13.93 million $ 46,923
Jul 20, 9 AM $ 0.186
+0.12%
$ 13.89 million $ 46,730
Jul 20, 8 AM $ 0.186
-0.15%
$ 13.87 million $ 47,219
Jul 20, 7 AM $ 0.187
+0.86%
$ 13.9 million $ 47,621
Jul 20, 6 AM $ 0.185
-3.13%
$ 13.78 million $ 43,606
Jul 20, 5 AM $ 0.191
-0.39%
$ 14.22 million $ 16,665
Jul 20, 4 AM $ 0.192
-0.30%
$ 14.28 million $ 16,627
Jul 20, 3 AM $ 0.192
+0.12%
$ 14.32 million $ 16,407
Jul 20, 2 AM $ 0.192
+0.06%
$ 14.31 million $ 16,560
Jul 20, 1 AM $ 0.192
+0.34%
$ 14.3 million $ 17,517
Jul 20, 12 AM $ 0.191
-0.09%
$ 14.25 million $ 17,048
Jul 19, 11 PM $ 0.191
-0.22%
$ 14.26 million $ 16,451
Jul 19, 10 PM $ 0.192
+0.24%
$ 14.29 million $ 16,982
Jul 19, 9 PM $ 0.191
-0.16%
$ 14.26 million $ 18,511
Jul 19, 8 PM $ 0.192
+0.15%
$ 14.28 million $ 19,000
Jul 19, 7 PM $ 0.191
+0.18%
$ 14.26 million $ 20,158
Jul 19, 6 PM $ 0.191
-0.25%
$ 14.23 million $ 19,737
Jul 19, 5 PM $ 0.192
-0.35%
$ 14.27 million $ 19,803
Jul 19, 4 PM $ 0.192
-0.14%
$ 14.32 million $ 19,278
Jul 19, 3 PM $ 0.192
-0.01%
$ 14.34 million $ 24,703
Jul 19, 2 PM $ 0.192
+0.15%
$ 14.34 million $ 24,850
Jul 19, 1 PM $ 0.192
-0.05%
$ 14.32 million $ 24,691
Jul 19, 12 PM $ 0.192
+0.38%
$ 14.32 million $ 26,152
Jul 19, 11 AM $ 0.192
-0.03%
$ 14.27 million $ 25,611
Jul 19, 10 AM $ 0.192
+0.28%
$ 14.27 million $ 28,452
Jul 19, 9 AM $ 0.191
+0.00%
$ 14.24 million $ 29,602
Jul 19, 8 AM $ 0.191
+0.62%
$ 14.24 million $ 28,781
Jul 19, 7 AM $ 0.19
+0.94%
$ 14.15 million $ 28,766
Jul 19, 6 AM $ 0.188
+0.28%
$ 14.02 million $ 28,432
Jul 19, 5 AM $ 0.188
+0.38%
$ 13.98 million $ 28,293
Jul 19, 4 AM $ 0.187
+0.26%
$ 13.92 million $ 27,837
Jul 19, 3 AM $ 0.186
+0.17%
$ 13.89 million $ 27,850
Jul 19, 2 AM $ 0.186
+0.06%
$ 13.87 million $ 28,649
Jul 19, 1 AM $ 0.186
+0.32%
$ 13.86 million $ 23,929
Jul 19, 12 AM $ 0.185
+0.39%
$ 13.81 million $ 26,814
Jul 18, 11 PM $ 0.185
+0.22%
$ 13.76 million $ 26,735
Jul 18, 10 PM $ 0.184
+0.44%
$ 13.73 million $ 26,816
Jul 18, 9 PM $ 0.183
-0.10%
$ 13.67 million $ 25,462
Jul 18, 8 PM $ 0.184
-0.13%
$ 13.68 million $ 26,570
Jul 18, 7 PM $ 0.184
+0.09%
$ 13.7 million $ 23,878
Jul 18, 6 PM $ 0.184
+0.13%
$ 13.69 million $ 23,936
Jul 18, 5 PM $ 0.183
+0.31%
$ 13.67 million $ 21,685
Jul 18, 4 PM $ 0.183
-0.62%
$ 13.63 million $ 24,215