Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.203
+0.00%
$15.12 million $47,607
Sep 15, 7 PM $0.203
+0.25%
$15.12 million $51,451
Sep 15, 6 PM $0.202
-2.03%
$15.08 million $52,791
Sep 15, 5 PM $0.207
+1.14%
$15.39 million $46,491
Sep 15, 4 PM $0.204
-0.27%
$15.22 million $39,270
Sep 15, 3 PM $0.205
+0.63%
$15.26 million $39,712
Sep 15, 2 PM $0.204
-0.74%
$15.16 million $38,841
Sep 15, 1 PM $0.205
-1.43%
$15.28 million $36,673
Sep 15, 12 PM $0.208
+0.11%
$15.5 million $33,569
Sep 15, 11 AM $0.208
-0.06%
$15.49 million $33,641
Sep 15, 10 AM $0.208
+0.20%
$15.5 million $33,181
Sep 15, 9 AM $0.208
+0.06%
$15.46 million $33,440
Sep 15, 8 AM $0.207
+0.30%
$15.45 million $30,438
Sep 15, 7 AM $0.207
+0.07%
$15.41 million $24,202
Sep 15, 6 AM $0.207
-0.36%
$15.4 million $23,798
Sep 15, 5 AM $0.207
-0.07%
$15.45 million $23,644
Sep 15, 4 AM $0.208
-1.06%
$15.46 million $22,954
Sep 15, 3 AM $0.21
-0.03%
$15.63 million $21,151
Sep 15, 2 AM $0.21
-0.09%
$15.64 million $21,696
Sep 15, 1 AM $0.21
+0.06%
$15.67 million $24,453
Sep 15, 12 AM $0.21
-0.10%
$15.66 million $25,236
Sep 14, 11 PM $0.21
-0.34%
$15.67 million $26,309
Sep 14, 10 PM $0.211
-0.19%
$15.73 million $28,474
Sep 14, 9 PM $0.211
-0.46%
$15.76 million $30,457
Sep 14, 8 PM $0.212
-0.04%
$15.83 million $30,223
Sep 14, 7 PM $0.213
-0.08%
$15.83 million $25,877
Sep 14, 6 PM $0.213
+0.28%
$15.85 million $25,217
Sep 14, 5 PM $0.212
+0.22%
$15.8 million $27,096
Sep 14, 4 PM $0.212
+0.27%
$15.77 million $30,780
Sep 14, 3 PM $0.211
+0.29%
$15.73 million $30,157
Sep 14, 2 PM $0.21
-0.01%
$15.68 million $29,856
Sep 14, 1 PM $0.21
+0.35%
$15.68 million $29,584
Sep 14, 12 PM $0.21
-0.28%
$15.63 million $29,148
Sep 14, 11 AM $0.21
-0.10%
$15.67 million $28,699
Sep 14, 10 AM $0.211
-0.27%
$15.69 million $28,831
Sep 14, 9 AM $0.211
+0.60%
$15.73 million $31,288
Sep 14, 8 AM $0.21
-0.13%
$15.64 million $30,744
Sep 14, 7 AM $0.21
+0.14%
$15.66 million $32,888
Sep 14, 6 AM $0.21
+0.04%
$15.64 million $32,640
Sep 14, 5 AM $0.21
-0.03%
$15.63 million $32,890
Sep 14, 4 AM $0.21
-0.02%
$15.63 million $35,862
Sep 14, 3 AM $0.21
-0.02%
$15.64 million $55,487
Sep 14, 2 AM $0.21
+1.00%
$15.64 million $56,576
Sep 14, 1 AM $0.208
+0.13%
$15.48 million $54,114
Sep 14, 12 AM $0.208
-0.27%
$15.46 million $53,631
Sep 13, 11 PM $0.208
+0.29%
$15.51 million $52,473
Sep 13, 10 PM $0.208
-1.18%
$15.46 million $49,722
Sep 13, 9 PM $0.21
-0.01%
$15.65 million $49,579
Sep 13, 8 PM $0.21
+0.00%
$15.65 million $51,254
Sep 13, 7 PM $0.21
-1.07%
$15.65 million $51,531