Rujira Historical Data

RUJI Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.274
+0.14%
$ 20.45 million $ 9,982
May 23, 1 PM $ 0.274
-1.27%
$ 20.42 million $ 13,659
May 23, 12 PM $ 0.28
-2.25%
$ 20.83 million $ 4,748
May 23, 11 AM $ 0.286
+0.00%
$ 21.31 million $ 5,434
May 23, 10 AM $ 0.286
+0.00%
$ 21.31 million $ 5,463
May 23, 9 AM $ 0.286
-0.84%
$ 21.31 million $ 5,466
May 23, 8 AM $ 0.289
-0.82%
$ 21.49 million $ 5,442
May 23, 7 AM $ 0.291
-1.44%
$ 21.67 million $ 5,388
May 23, 6 AM $ 0.295
+0.02%
$ 21.99 million $ 5,325
May 23, 5 AM $ 0.295
+1.39%
$ 21.99 million $ 5,344
May 23, 4 AM $ 0.291
+0.24%
$ 21.68 million $ 4,758
May 23, 3 AM $ 0.29
-0.16%
$ 21.63 million $ 4,676
May 23, 2 AM $ 0.291
+0.00%
$ 21.67 million $ 4,684
May 23, 1 AM $ 0.291
+0.16%
$ 21.67 million $ 4,686
May 23, 12 AM $ 0.29
-0.66%
$ 21.63 million $ 4,638
May 22, 11 PM $ 0.292
-0.10%
$ 21.78 million $ 3,605
May 22, 10 PM $ 0.293
-0.31%
$ 21.8 million $ 3,565
May 22, 9 PM $ 0.294
+0.00%
$ 21.87 million $ 3,456
May 22, 8 PM $ 0.294
+0.01%
$ 21.87 million $ 3,459
May 22, 7 PM $ 0.294
-0.02%
$ 21.87 million $ 3,477
May 22, 6 PM $ 0.294
+0.00%
$ 21.87 million $ 4,439
May 22, 5 PM $ 0.294
+0.00%
$ 21.87 million $ 4,454
May 22, 4 PM $ 0.294
+0.00%
$ 21.87 million $ 4,474
May 22, 3 PM $ 0.294
+0.03%
$ 21.87 million $ 4,491
May 22, 2 PM $ 0.293
+0.18%
$ 21.87 million $ 4,614
May 22, 1 PM $ 0.293
-1.23%
$ 21.83 million $ 4,614
May 22, 12 PM $ 0.297
+0.44%
$ 22.1 million $ 4,417
May 22, 11 AM $ 0.295
-0.39%
$ 22 million $ 4,379
May 22, 10 AM $ 0.296
+0.02%
$ 22.09 million $ 3,149
May 22, 9 AM $ 0.296
+0.10%
$ 22.08 million $ 3,194
May 22, 8 AM $ 0.296
+0.05%
$ 22.06 million $ 3,357
May 22, 7 AM $ 0.296
+0.22%
$ 22.05 million $ 3,914
May 22, 6 AM $ 0.295
+0.02%
$ 22 million $ 3,892
May 22, 5 AM $ 0.295
-1.70%
$ 22 million $ 3,874
May 22, 4 AM $ 0.3
+0.02%
$ 22.38 million $ 3,817
May 22, 3 AM $ 0.3
+0.03%
$ 22.37 million $ 3,999
May 22, 2 AM $ 0.3
+0.02%
$ 22.37 million $ 4,024
May 22, 1 AM $ 0.3
+0.15%
$ 22.36 million $ 4,077
May 22, 12 AM $ 0.3
-0.28%
$ 22.33 million $ 4,120
May 21, 11 PM $ 0.301
-0.02%
$ 22.39 million $ 4,070
May 21, 10 PM $ 0.301
+0.01%
$ 22.4 million $ 4,068
May 21, 9 PM $ 0.301
-0.22%
$ 22.39 million $ 4,065
May 21, 8 PM $ 0.301
-0.02%
$ 22.44 million $ 4,061
May 21, 7 PM $ 0.301
+0.22%
$ 22.45 million $ 4,031
May 21, 6 PM $ 0.301
-0.02%
$ 22.4 million $ 4,000
May 21, 5 PM $ 0.301
+0.04%
$ 22.4 million $ 3,939
May 21, 4 PM $ 0.301
+1.56%
$ 22.39 million $ 3,875
May 21, 3 PM $ 0.296
+0.12%
$ 22.05 million $ 5,975
May 21, 2 PM $ 0.296
-0.26%
$ 22.02 million $ 5,941
May 21, 1 PM $ 0.296
-0.28%
$ 22.08 million $ 6,609