Rujira Historical Data

RUJI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.222
-0.17%
$ 16.52 million $ 30,020
Mar 22, 8 PM $ 0.222
+0.04%
$ 16.54 million $ 28,845
Mar 22, 7 PM $ 0.222
-0.29%
$ 16.54 million $ 29,937
Mar 22, 6 PM $ 0.223
-0.11%
$ 16.59 million $ 29,515
Mar 22, 5 PM $ 0.223
-0.07%
$ 16.6 million $ 29,071
Mar 22, 4 PM $ 0.223
-0.08%
$ 16.62 million $ 29,234
Mar 22, 3 PM $ 0.223
-0.08%
$ 16.63 million $ 28,306
Mar 22, 2 PM $ 0.223
-0.28%
$ 16.64 million $ 28,269
Mar 22, 1 PM $ 0.224
-0.05%
$ 16.69 million $ 28,963
Mar 22, 12 PM $ 0.224
+0.14%
$ 16.7 million $ 29,834
Mar 22, 11 AM $ 0.224
-0.37%
$ 16.67 million $ 30,166
Mar 22, 10 AM $ 0.225
+0.35%
$ 16.73 million $ 25,090
Mar 22, 9 AM $ 0.224
-0.55%
$ 16.68 million $ 19,968
Mar 22, 8 AM $ 0.225
-0.50%
$ 16.77 million $ 18,990
Mar 22, 7 AM $ 0.226
-0.24%
$ 16.85 million $ 14,332
Mar 22, 6 AM $ 0.227
-0.13%
$ 16.89 million $ 14,903
Mar 22, 5 AM $ 0.227
-0.08%
$ 16.91 million $ 17,859
Mar 22, 4 AM $ 0.227
+0.03%
$ 16.93 million $ 17,853
Mar 22, 3 AM $ 0.227
+0.06%
$ 16.92 million $ 18,839
Mar 22, 2 AM $ 0.227
-0.22%
$ 16.91 million $ 18,338
Mar 22, 1 AM $ 0.228
-0.22%
$ 16.95 million $ 17,958
Mar 22, 12 AM $ 0.228
-0.07%
$ 16.99 million $ 18,192
Mar 21, 11 PM $ 0.228
-0.82%
$ 17 million $ 15,817
Mar 21, 10 PM $ 0.23
-0.18%
$ 17.14 million $ 12,350
Mar 21, 9 PM $ 0.231
-0.01%
$ 17.17 million $ 12,213
Mar 21, 8 PM $ 0.231
+0.22%
$ 17.17 million $ 13,515
Mar 21, 7 PM $ 0.23
+0.04%
$ 17.14 million $ 15,935
Mar 21, 6 PM $ 0.23
+0.20%
$ 17.13 million $ 17,131
Mar 21, 5 PM $ 0.229
-0.32%
$ 17.09 million $ 17,162
Mar 21, 4 PM $ 0.23
-0.09%
$ 17.15 million $ 21,826
Mar 21, 3 PM $ 0.23
+0.21%
$ 17.16 million $ 21,893
Mar 21, 2 PM $ 0.23
+0.01%
$ 17.13 million $ 22,822
Mar 21, 1 PM $ 0.23
-0.03%
$ 17.13 million $ 23,904
Mar 21, 12 PM $ 0.23
-0.24%
$ 17.13 million $ 22,634
Mar 21, 11 AM $ 0.231
+0.01%
$ 17.17 million $ 22,154
Mar 21, 10 AM $ 0.231
-0.15%
$ 17.17 million $ 22,324
Mar 21, 9 AM $ 0.231
-0.07%
$ 17.2 million $ 23,288
Mar 21, 8 AM $ 0.231
-0.02%
$ 17.21 million $ 26,900
Mar 21, 7 AM $ 0.231
+0.28%
$ 17.21 million $ 26,946
Mar 21, 6 AM $ 0.23
-0.18%
$ 17.17 million $ 27,094
Mar 21, 5 AM $ 0.231
+0.07%
$ 17.2 million $ 36,324
Mar 21, 4 AM $ 0.231
-0.06%
$ 17.19 million $ 36,321
Mar 21, 3 AM $ 0.231
-0.04%
$ 17.2 million $ 34,517
Mar 21, 2 AM $ 0.231
+0.03%
$ 17.2 million $ 34,533
Mar 21, 1 AM $ 0.231
+0.01%
$ 17.21 million $ 34,120
Mar 21, 12 AM $ 0.231
+0.05%
$ 17.21 million $ 33,707
Mar 20, 11 PM $ 0.231
-0.21%
$ 17.2 million $ 33,710
Mar 20, 10 PM $ 0.231
+0.09%
$ 17.23 million $ 38,836
Mar 20, 9 PM $ 0.231
+0.24%
$ 17.22 million $ 38,709
Mar 20, 8 PM $ 0.231
+0.04%
$ 17.18 million $ 37,226