Rujira Historical Data

RUJI Page 15
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.172
+0.00%
$ 12.83 million $ 11,925
2:17 PM $ 0.172
+0.00%
$ 12.83 million $ 11,925
2:16 PM $ 0.172
+0.00%
$ 12.83 million $ 11,925
2:15 PM $ 0.172
+0.00%
$ 12.83 million $ 11,925
2:14 PM $ 0.172
+0.00%
$ 12.83 million $ 11,931
2:13 PM $ 0.172
+0.00%
$ 12.83 million $ 11,931
2:12 PM $ 0.172
+0.00%
$ 12.83 million $ 11,931
2:11 PM $ 0.172
+0.00%
$ 12.83 million $ 11,931
2:10 PM $ 0.172
-0.01%
$ 12.83 million $ 11,931
2:09 PM $ 0.172
+0.00%
$ 12.83 million $ 11,932
2:08 PM $ 0.172
+0.00%
$ 12.83 million $ 11,932
2:07 PM $ 0.172
+0.00%
$ 12.83 million $ 11,932
2:05 PM $ 0.172
+0.04%
$ 12.83 million $ 11,932
2:04 PM $ 0.172
+0.00%
$ 12.83 million $ 11,927
2:03 PM $ 0.172
+0.00%
$ 12.83 million $ 11,927
2:02 PM $ 0.172
+0.00%
$ 12.83 million $ 11,927
2:01 PM $ 0.172
+0.00%
$ 12.83 million $ 11,927
2:00 PM $ 0.172
+0.00%
$ 12.83 million $ 11,896
1:59 PM $ 0.172
-0.63%
$ 12.83 million $ 11,896
1:58 PM $ 0.173
+0.00%
$ 12.83 million $ 11,855
1:57 PM $ 0.173
+0.00%
$ 12.83 million $ 11,855
1:55 PM $ 0.173
-0.01%
$ 12.83 million $ 11,855
1:54 PM $ 0.172
+0.00%
$ 12.83 million $ 11,856
1:53 PM $ 0.172
+0.00%
$ 12.83 million $ 11,857
1:52 PM $ 0.172
+0.00%
$ 12.83 million $ 11,857
1:51 PM $ 0.172
+0.00%
$ 12.83 million $ 11,857
1:50 PM $ 0.172
+0.00%
$ 12.83 million $ 11,857
1:49 PM $ 0.172
+0.00%
$ 12.83 million $ 11,857
1:48 PM $ 0.172
+0.00%
$ 12.83 million $ 11,857
1:47 PM $ 0.172
+0.00%
$ 12.83 million $ 11,857
1:46 PM $ 0.172
+0.00%
$ 12.83 million $ 11,857
1:45 PM $ 0.172
+0.02%
$ 12.83 million $ 11,857
1:44 PM $ 0.172
+0.00%
$ 12.83 million $ 11,854
1:43 PM $ 0.172
+0.00%
$ 12.83 million $ 11,854
1:42 PM $ 0.172
+0.00%
$ 12.83 million $ 11,854
1:40 PM $ 0.172
+0.01%
$ 12.83 million $ 11,854
1:39 PM $ 0.172
-0.01%
$ 12.83 million $ 11,853
1:38 PM $ 0.172
+0.00%
$ 12.83 million $ 11,853
1:37 PM $ 0.172
+0.00%
$ 12.83 million $ 11,853
1:36 PM $ 0.172
+0.00%
$ 12.83 million $ 11,853
1:35 PM $ 0.172
+0.01%
$ 12.83 million $ 11,853
1:34 PM $ 0.172
+0.06%
$ 12.83 million $ 11,851
1:32 PM $ 0.172
+0.00%
$ 12.83 million $ 11,851
1:31 PM $ 0.172
+0.00%
$ 12.83 million $ 11,851
1:30 PM $ 0.172
-0.02%
$ 12.83 million $ 11,851
1:29 PM $ 0.172
-0.11%
$ 12.82 million $ 11,828
1:28 PM $ 0.172
+0.00%
$ 12.82 million $ 11,828
1:26 PM $ 0.172
+0.00%
$ 12.82 million $ 11,828
1:25 PM $ 0.172
-0.03%
$ 12.82 million $ 11,828
1:24 PM $ 0.172
+0.00%
$ 12.84 million $ 11,833