Rujira Historical Data

RUJI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.183
-0.62%
$ 13.63 million $ 24,215
Jul 18, 3 PM $ 0.184
+0.10%
$ 13.71 million $ 21,594
Jul 18, 2 PM $ 0.184
+0.16%
$ 13.7 million $ 21,898
Jul 18, 1 PM $ 0.184
-0.02%
$ 13.68 million $ 34,099
Jul 18, 12 PM $ 0.184
+0.32%
$ 13.68 million $ 40,901
Jul 18, 11 AM $ 0.183
-0.93%
$ 13.64 million $ 41,524
Jul 18, 10 AM $ 0.185
+0.15%
$ 13.76 million $ 37,340
Jul 18, 9 AM $ 0.184
-0.15%
$ 13.74 million $ 37,746
Jul 18, 8 AM $ 0.185
-0.05%
$ 13.76 million $ 40,974
Jul 18, 7 AM $ 0.185
-0.05%
$ 13.77 million $ 70,343
Jul 18, 6 AM $ 0.185
+0.16%
$ 13.78 million $ 74,463
Jul 18, 5 AM $ 0.185
-0.05%
$ 13.76 million $ 80,936
Jul 18, 4 AM $ 0.185
-0.17%
$ 13.76 million $ 101,986
Jul 18, 3 AM $ 0.185
-0.05%
$ 13.79 million $ 176,601
Jul 18, 2 AM $ 0.185
+0.08%
$ 13.79 million $ 279,782
Jul 18, 1 AM $ 0.185
+0.08%
$ 13.78 million $ 336,792
Jul 18, 12 AM $ 0.185
+0.12%
$ 13.77 million $ 412,553
Jul 17, 11 PM $ 0.185
+0.07%
$ 13.75 million $ 465,714
Jul 17, 10 PM $ 0.184
+0.05%
$ 13.75 million $ 531,203
Jul 17, 9 PM $ 0.184
-0.16%
$ 13.74 million $ 598,619
Jul 17, 8 PM $ 0.185
-0.12%
$ 13.76 million $ 597,084
Jul 17, 7 PM $ 0.185
+0.21%
$ 13.78 million $ 597,921
Jul 17, 6 PM $ 0.185
+0.48%
$ 13.75 million $ 600,055
Jul 17, 5 PM $ 0.184
+0.68%
$ 13.68 million $ 600,104
Jul 17, 4 PM $ 0.182
+0.79%
$ 13.59 million $ 594,883
Jul 17, 3 PM $ 0.181
+0.58%
$ 13.48 million $ 588,429
Jul 17, 2 PM $ 0.18
+1.38%
$ 13.41 million $ 588,401
Jul 17, 1 PM $ 0.177
+0.18%
$ 13.2 million $ 567,441
Jul 17, 12 PM $ 0.177
-0.25%
$ 13.18 million $ 566,808
Jul 17, 11 AM $ 0.177
+0.10%
$ 13.21 million $ 571,082
Jul 17, 10 AM $ 0.177
+0.41%
$ 13.2 million $ 570,144
Jul 17, 9 AM $ 0.176
+0.76%
$ 13.15 million $ 566,808
Jul 17, 8 AM $ 0.175
+2.61%
$ 13.05 million $ 561,651
Jul 17, 7 AM $ 0.171
+0.32%
$ 12.71 million $ 530,557
Jul 17, 6 AM $ 0.17
+1.03%
$ 12.67 million $ 526,310
Jul 17, 5 AM $ 0.168
+2.15%
$ 12.54 million $ 520,910
Jul 17, 4 AM $ 0.165
+8.00%
$ 12.28 million $ 499,168
Jul 17, 3 AM $ 0.153
-0.97%
$ 11.37 million $ 424,793
Jul 17, 2 AM $ 0.154
-7.61%
$ 11.48 million $ 331,596
Jul 17, 1 AM $ 0.167
-7.38%
$ 12.43 million $ 277,935
Jul 17, 12 AM $ 0.18
-5.77%
$ 13.42 million $ 201,784
Jul 16, 11 PM $ 0.191
-2.00%
$ 14.24 million $ 148,963
Jul 16, 10 PM $ 0.195
-8.01%
$ 14.53 million $ 85,646
Jul 16, 9 PM $ 0.212
+0.13%
$ 15.8 million $ 17,005
Jul 16, 8 PM $ 0.212
+0.09%
$ 15.78 million $ 17,264
Jul 16, 7 PM $ 0.212
-0.18%
$ 15.76 million $ 17,271
Jul 16, 6 PM $ 0.212
+0.38%
$ 15.79 million $ 14,485
Jul 16, 5 PM $ 0.211
-0.14%
$ 15.73 million $ 11,436
Jul 16, 4 PM $ 0.211
-0.34%
$ 15.75 million $ 11,098
Jul 16, 3 PM $ 0.212
+0.43%
$ 15.81 million $ 11,058