Rujira Historical Data

RUJI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.231
+0.24%
$ 17.22 million $ 38,709
Mar 20, 8 PM $ 0.231
+0.04%
$ 17.18 million $ 37,226
Mar 20, 7 PM $ 0.23
+0.00%
$ 17.17 million $ 36,734
Mar 20, 6 PM $ 0.23
-0.18%
$ 17.17 million $ 35,990
Mar 20, 5 PM $ 0.231
+0.49%
$ 17.2 million $ 35,253
Mar 20, 4 PM $ 0.23
+0.03%
$ 17.12 million $ 34,967
Mar 20, 3 PM $ 0.23
-0.06%
$ 17.11 million $ 34,935
Mar 20, 2 PM $ 0.23
+0.06%
$ 17.12 million $ 36,108
Mar 20, 1 PM $ 0.23
+0.14%
$ 17.11 million $ 100,915
Mar 20, 12 PM $ 0.229
-0.30%
$ 17.09 million $ 101,853
Mar 20, 11 AM $ 0.23
-0.26%
$ 17.14 million $ 105,877
Mar 20, 10 AM $ 0.231
+0.32%
$ 17.18 million $ 105,595
Mar 20, 9 AM $ 0.23
-1.17%
$ 17.14 million $ 104,497
Mar 20, 8 AM $ 0.233
+0.32%
$ 17.35 million $ 106,520
Mar 20, 7 AM $ 0.232
+0.25%
$ 17.31 million $ 106,273
Mar 20, 6 AM $ 0.232
-0.64%
$ 17.27 million $ 107,378
Mar 20, 5 AM $ 0.233
+0.08%
$ 17.38 million $ 98,456
Mar 20, 4 AM $ 0.233
-0.12%
$ 17.37 million $ 99,817
Mar 20, 3 AM $ 0.233
+0.25%
$ 17.39 million $ 99,857
Mar 20, 2 AM $ 0.233
-0.57%
$ 17.35 million $ 100,334
Mar 20, 1 AM $ 0.234
+0.28%
$ 17.44 million $ 100,830
Mar 20, 12 AM $ 0.234
+0.27%
$ 17.4 million $ 100,483
Mar 19, 11 PM $ 0.233
+0.20%
$ 17.35 million $ 100,235
Mar 19, 10 PM $ 0.232
+0.26%
$ 17.32 million $ 95,237
Mar 19, 9 PM $ 0.232
-0.06%
$ 17.27 million $ 93,654
Mar 19, 8 PM $ 0.232
+0.01%
$ 17.28 million $ 93,774
Mar 19, 7 PM $ 0.232
+0.67%
$ 17.28 million $ 95,855
Mar 19, 6 PM $ 0.23
+0.19%
$ 17.16 million $ 94,265
Mar 19, 5 PM $ 0.23
-0.25%
$ 17.13 million $ 94,415
Mar 19, 4 PM $ 0.231
+0.10%
$ 17.17 million $ 90,500
Mar 19, 3 PM $ 0.23
+0.18%
$ 17.16 million $ 90,419
Mar 19, 2 PM $ 0.23
-0.80%
$ 17.12 million $ 90,038
Mar 19, 1 PM $ 0.232
+0.11%
$ 17.26 million $ 27,516
Mar 19, 12 PM $ 0.231
+0.29%
$ 17.24 million $ 26,338
Mar 19, 11 AM $ 0.231
-0.21%
$ 17.19 million $ 24,155
Mar 19, 10 AM $ 0.231
-0.29%
$ 17.22 million $ 25,477
Mar 19, 9 AM $ 0.232
+0.36%
$ 17.27 million $ 31,821
Mar 19, 8 AM $ 0.231
-0.28%
$ 17.21 million $ 27,538
Mar 19, 7 AM $ 0.232
-0.35%
$ 17.26 million $ 27,565
Mar 19, 6 AM $ 0.232
-0.14%
$ 17.32 million $ 26,229
Mar 19, 5 AM $ 0.233
+0.34%
$ 17.34 million $ 26,269
Mar 19, 4 AM $ 0.232
-0.42%
$ 17.29 million $ 24,860
Mar 19, 3 AM $ 0.233
+0.06%
$ 17.36 million $ 24,952
Mar 19, 2 AM $ 0.233
+0.11%
$ 17.35 million $ 24,255
Mar 19, 1 AM $ 0.233
-0.08%
$ 17.33 million $ 26,245
Mar 19, 12 AM $ 0.233
-0.13%
$ 17.35 million $ 26,847
Mar 18, 11 PM $ 0.233
+0.14%
$ 17.37 million $ 37,814
Mar 18, 10 PM $ 0.233
-0.28%
$ 17.35 million $ 37,824
Mar 18, 9 PM $ 0.234
+0.21%
$ 17.4 million $ 38,358
Mar 18, 8 PM $ 0.233
+0.31%
$ 17.36 million $ 38,287