Rujira Historical Data

RUJI Page 16
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.173
+0.00%
$ 12.85 million $ 12,395
3:11 PM $ 0.173
+0.00%
$ 12.85 million $ 12,402
3:10 PM $ 0.173
+0.00%
$ 12.85 million $ 12,402
3:09 PM $ 0.173
+0.00%
$ 12.86 million $ 12,403
3:08 PM $ 0.173
+0.00%
$ 12.86 million $ 12,403
3:07 PM $ 0.173
+0.00%
$ 12.86 million $ 12,403
3:06 PM $ 0.173
+0.00%
$ 12.86 million $ 12,405
3:05 PM $ 0.173
+0.00%
$ 12.86 million $ 12,405
3:04 PM $ 0.173
+0.00%
$ 12.86 million $ 12,405
3:03 PM $ 0.173
+0.00%
$ 12.86 million $ 12,405
3:02 PM $ 0.173
+0.00%
$ 12.86 million $ 12,405
3:01 PM $ 0.173
+0.00%
$ 12.86 million $ 12,405
3:00 PM $ 0.173
+0.00%
$ 12.86 million $ 12,405
2:59 PM $ 0.173
+0.00%
$ 12.87 million $ 12,415
2:58 PM $ 0.173
+0.00%
$ 12.87 million $ 12,415
2:57 PM $ 0.173
+0.00%
$ 12.87 million $ 12,415
2:56 PM $ 0.173
+0.00%
$ 12.87 million $ 12,415
2:55 PM $ 0.173
+0.00%
$ 12.87 million $ 12,415
2:54 PM $ 0.173
+0.00%
$ 12.89 million $ 12,391
2:53 PM $ 0.173
+0.00%
$ 12.89 million $ 12,392
2:52 PM $ 0.173
+0.00%
$ 12.89 million $ 12,392
2:51 PM $ 0.173
+0.00%
$ 12.89 million $ 12,392
2:50 PM $ 0.173
+0.00%
$ 12.89 million $ 12,392
2:49 PM $ 0.173
+0.00%
$ 12.9 million $ 12,397
2:48 PM $ 0.173
+0.00%
$ 12.9 million $ 12,397
2:47 PM $ 0.173
+0.00%
$ 12.9 million $ 12,397
2:46 PM $ 0.173
+0.00%
$ 12.9 million $ 12,397
2:45 PM $ 0.173
+0.00%
$ 12.9 million $ 12,397
2:44 PM $ 0.173
+0.00%
$ 12.85 million $ 12,400
2:43 PM $ 0.173
+0.00%
$ 12.85 million $ 12,400
2:42 PM $ 0.173
+0.00%
$ 12.85 million $ 12,400
2:41 PM $ 0.173
+0.00%
$ 12.85 million $ 12,400
2:40 PM $ 0.173
-0.02%
$ 12.85 million $ 12,400
2:39 PM $ 0.173
-0.01%
$ 12.85 million $ 12,349
2:38 PM $ 0.173
+0.00%
$ 12.85 million $ 12,349
2:37 PM $ 0.173
+0.00%
$ 12.85 million $ 12,349
2:36 PM $ 0.173
+0.00%
$ 12.85 million $ 12,349
2:35 PM $ 0.173
+0.00%
$ 12.85 million $ 12,349
2:34 PM $ 0.173
-0.34%
$ 12.85 million $ 12,345
2:33 PM $ 0.173
+0.00%
$ 12.85 million $ 12,345
2:32 PM $ 0.173
+0.00%
$ 12.85 million $ 12,345
2:31 PM $ 0.173
+0.00%
$ 12.85 million $ 12,345
2:30 PM $ 0.173
+0.00%
$ 12.85 million $ 12,380
2:29 PM $ 0.173
+0.46%
$ 12.89 million $ 12,380
2:28 PM $ 0.172
+0.04%
$ 12.89 million $ 12,395
2:27 PM $ 0.172
+0.00%
$ 12.89 million $ 12,345
2:25 PM $ 0.172
+0.09%
$ 12.89 million $ 12,102
2:24 PM $ 0.173
+0.00%
$ 12.86 million $ 12,053
2:23 PM $ 0.172
+0.00%
$ 12.86 million $ 12,053
2:22 PM $ 0.172
+0.07%
$ 12.86 million $ 11,923