Rujira Historical Data

RUJI Page 16
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.17
+0.00%
$ 12.64 million $ 15,238
9:50 AM $ 0.17
+0.00%
$ 12.64 million $ 15,238
9:49 AM $ 0.17
+0.00%
$ 12.64 million $ 15,238
9:48 AM $ 0.17
+0.00%
$ 12.64 million $ 15,238
9:47 AM $ 0.17
+0.02%
$ 12.64 million $ 15,238
9:46 AM $ 0.17
+0.00%
$ 12.64 million $ 15,235
9:45 AM $ 0.17
+0.00%
$ 12.64 million $ 15,235
9:44 AM $ 0.17
+0.00%
$ 12.64 million $ 15,235
9:43 AM $ 0.17
+0.00%
$ 12.64 million $ 15,235
9:42 AM $ 0.17
+0.01%
$ 12.64 million $ 15,235
9:41 AM $ 0.17
+0.00%
$ 12.64 million $ 15,232
9:40 AM $ 0.17
+0.00%
$ 12.64 million $ 15,232
9:39 AM $ 0.17
+0.00%
$ 12.64 million $ 15,232
9:38 AM $ 0.17
+0.00%
$ 12.64 million $ 15,232
9:37 AM $ 0.17
-0.02%
$ 12.64 million $ 15,232
9:36 AM $ 0.17
+0.00%
$ 12.64 million $ 15,232
9:35 AM $ 0.17
+0.00%
$ 12.64 million $ 15,232
9:34 AM $ 0.17
+0.00%
$ 12.64 million $ 15,232
9:33 AM $ 0.17
+0.00%
$ 12.64 million $ 15,232
9:32 AM $ 0.17
-0.01%
$ 12.64 million $ 15,232
9:31 AM $ 0.17
+0.00%
$ 12.64 million $ 15,144
9:30 AM $ 0.17
+0.00%
$ 12.64 million $ 15,144
9:29 AM $ 0.17
+0.00%
$ 12.64 million $ 15,148
9:28 AM $ 0.17
+0.00%
$ 12.64 million $ 15,148
9:27 AM $ 0.17
-0.01%
$ 12.64 million $ 15,152
9:26 AM $ 0.17
+0.00%
$ 12.64 million $ 15,147
9:25 AM $ 0.17
+0.00%
$ 12.64 million $ 15,147
9:24 AM $ 0.17
+0.00%
$ 12.65 million $ 15,147
9:23 AM $ 0.17
+0.00%
$ 12.65 million $ 15,147
9:22 AM $ 0.17
-0.01%
$ 12.65 million $ 15,151
9:21 AM $ 0.17
+0.00%
$ 12.65 million $ 15,152
9:20 AM $ 0.17
+0.00%
$ 12.65 million $ 15,152
9:19 AM $ 0.17
+0.00%
$ 12.65 million $ 15,152
9:18 AM $ 0.17
+0.00%
$ 12.65 million $ 15,152
9:17 AM $ 0.17
+0.03%
$ 12.65 million $ 15,832
9:16 AM $ 0.17
+0.00%
$ 12.65 million $ 17,239
9:15 AM $ 0.17
+0.00%
$ 12.65 million $ 17,239
9:14 AM $ 0.17
+0.00%
$ 12.64 million $ 17,259
9:13 AM $ 0.17
+0.00%
$ 12.64 million $ 17,259
9:12 AM $ 0.17
+0.00%
$ 12.64 million $ 17,263
9:11 AM $ 0.17
+0.00%
$ 12.64 million $ 17,263
9:10 AM $ 0.17
+0.00%
$ 12.64 million $ 17,263
9:09 AM $ 0.17
+0.00%
$ 12.65 million $ 17,263
9:08 AM $ 0.17
+0.00%
$ 12.65 million $ 17,263
9:07 AM $ 0.17
+0.00%
$ 12.65 million $ 17,263
9:06 AM $ 0.17
+0.00%
$ 12.65 million $ 17,263
9:05 AM $ 0.17
+0.00%
$ 12.65 million $ 17,263
9:04 AM $ 0.17
+0.00%
$ 12.65 million $ 17,263
9:03 AM $ 0.17
+0.00%
$ 12.65 million $ 17,263
9:02 AM $ 0.17
+0.00%
$ 12.65 million $ 17,262