Rujira Historical Data

RUJI Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.291
-0.34%
$ 21.67 million $ 63,384
May 19, 11 AM $ 0.292
+0.07%
$ 21.74 million $ 62,860
May 19, 10 AM $ 0.292
-0.01%
$ 21.72 million $ 62,866
May 19, 9 AM $ 0.292
+0.04%
$ 21.73 million $ 61,847
May 19, 8 AM $ 0.292
-2.76%
$ 21.72 million $ 61,702
May 19, 7 AM $ 0.3
+0.99%
$ 22.33 million $ 59,436
May 19, 6 AM $ 0.297
+0.00%
$ 22.11 million $ 57,855
May 19, 5 AM $ 0.297
+0.04%
$ 22.11 million $ 57,012
May 19, 4 AM $ 0.297
+0.02%
$ 22.11 million $ 57,047
May 19, 3 AM $ 0.297
+0.03%
$ 22.1 million $ 57,024
May 19, 2 AM $ 0.297
-0.03%
$ 22.1 million $ 56,999
May 19, 1 AM $ 0.297
-0.04%
$ 22.1 million $ 57,356
May 19, 12 AM $ 0.297
-0.04%
$ 22.11 million $ 57,379
May 18, 11 PM $ 0.297
+0.03%
$ 22.12 million $ 57,271
May 18, 10 PM $ 0.297
+0.08%
$ 22.11 million $ 57,253
May 18, 9 PM $ 0.297
+0.13%
$ 22.09 million $ 57,195
May 18, 8 PM $ 0.296
+0.07%
$ 22.07 million $ 57,386
May 18, 7 PM $ 0.296
+0.48%
$ 22.05 million $ 56,124
May 18, 6 PM $ 0.295
-0.13%
$ 21.95 million $ 53,899
May 18, 5 PM $ 0.295
-0.15%
$ 21.97 million $ 53,903
May 18, 4 PM $ 0.295
-1.01%
$ 22.01 million $ 51,878
May 18, 3 PM $ 0.298
+0.62%
$ 22.22 million $ 49,144
May 18, 2 PM $ 0.296
+8.45%
$ 22.09 million $ 51,393
May 18, 1 PM $ 0.275
+1.74%
$ 20.46 million $ 3,447
May 18, 12 PM $ 0.27
-0.02%
$ 20.11 million $ 3,622
May 18, 11 AM $ 0.27
+0.41%
$ 20.1 million $ 8,723
May 18, 10 AM $ 0.269
-0.01%
$ 20.02 million $ 8,870
May 18, 9 AM $ 0.269
+0.01%
$ 20.02 million $ 8,905
May 18, 8 AM $ 0.269
-0.34%
$ 20.02 million $ 8,907
May 18, 7 AM $ 0.27
+0.07%
$ 20.09 million $ 9,517
May 18, 6 AM $ 0.269
+0.03%
$ 20.07 million $ 9,860
May 18, 5 AM $ 0.269
-0.32%
$ 20.07 million $ 9,866
May 18, 4 AM $ 0.27
+0.00%
$ 20.13 million $ 9,812
May 18, 3 AM $ 0.27
+0.02%
$ 20.13 million $ 9,730
May 18, 2 AM $ 0.27
-0.09%
$ 20.13 million $ 9,781
May 18, 1 AM $ 0.27
-0.82%
$ 20.15 million $ 10,028
May 18, 12 AM $ 0.273
+0.25%
$ 20.31 million $ 10,069
May 17, 11 PM $ 0.272
+0.01%
$ 20.26 million $ 10,096
May 17, 10 PM $ 0.272
-0.12%
$ 20.26 million $ 10,093
May 17, 9 PM $ 0.272
+0.27%
$ 20.29 million $ 4,377
May 17, 8 PM $ 0.272
-0.02%
$ 20.23 million $ 12,390
May 17, 7 PM $ 0.272
+0.00%
$ 20.23 million $ 12,409
May 17, 6 PM $ 0.272
+0.02%
$ 20.23 million $ 12,407
May 17, 5 PM $ 0.272
+0.01%
$ 20.23 million $ 12,406
May 17, 4 PM $ 0.272
+0.34%
$ 20.23 million $ 12,936
May 17, 3 PM $ 0.271
-0.69%
$ 20.16 million $ 13,498
May 17, 2 PM $ 0.273
+0.24%
$ 20.3 million $ 14,260
May 17, 1 PM $ 0.272
-0.01%
$ 20.25 million $ 14,278
May 17, 12 PM $ 0.272
-4.69%
$ 20.26 million $ 14,677
May 17, 11 AM $ 0.285
-0.68%
$ 21.25 million $ 12,659