Rujira Historical Data

RUJI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.212
+0.43%
$ 15.81 million $ 11,058
Jul 16, 2 PM $ 0.211
+0.33%
$ 15.74 million $ 9,882
Jul 16, 1 PM $ 0.211
+0.44%
$ 15.69 million $ 9,879
Jul 16, 12 PM $ 0.21
-0.93%
$ 15.62 million $ 12,675
Jul 16, 11 AM $ 0.212
-0.28%
$ 15.77 million $ 11,247
Jul 16, 10 AM $ 0.212
+0.02%
$ 15.81 million $ 11,215
Jul 16, 9 AM $ 0.212
-0.11%
$ 15.81 million $ 33,589
Jul 16, 8 AM $ 0.212
+0.09%
$ 15.82 million $ 37,410
Jul 16, 7 AM $ 0.212
-0.37%
$ 15.81 million $ 36,998
Jul 16, 6 AM $ 0.213
-0.26%
$ 15.87 million $ 39,142
Jul 16, 5 AM $ 0.214
-0.19%
$ 15.91 million $ 40,104
Jul 16, 4 AM $ 0.214
+0.30%
$ 15.94 million $ 39,633
Jul 16, 3 AM $ 0.213
+0.63%
$ 15.89 million $ 39,418
Jul 16, 2 AM $ 0.212
-0.76%
$ 15.79 million $ 39,171
Jul 16, 1 AM $ 0.214
+0.30%
$ 15.91 million $ 39,387
Jul 16, 12 AM $ 0.213
+0.26%
$ 15.86 million $ 39,555
Jul 15, 11 PM $ 0.212
-0.13%
$ 15.82 million $ 39,308
Jul 15, 10 PM $ 0.213
-0.05%
$ 15.84 million $ 39,494
Jul 15, 9 PM $ 0.213
+0.18%
$ 15.85 million $ 42,273
Jul 15, 8 PM $ 0.212
+0.03%
$ 15.82 million $ 42,336
Jul 15, 7 PM $ 0.212
+0.13%
$ 15.82 million $ 42,313
Jul 15, 6 PM $ 0.212
-0.09%
$ 15.8 million $ 42,042
Jul 15, 5 PM $ 0.212
+0.01%
$ 15.81 million $ 42,239
Jul 15, 4 PM $ 0.212
-0.27%
$ 15.81 million $ 43,847
Jul 15, 3 PM $ 0.213
-0.17%
$ 15.85 million $ 44,420
Jul 15, 2 PM $ 0.213
+0.08%
$ 15.88 million $ 44,661
Jul 15, 1 PM $ 0.213
-0.09%
$ 15.87 million $ 48,813
Jul 15, 12 PM $ 0.213
+0.95%
$ 15.88 million $ 47,103
Jul 15, 11 AM $ 0.211
-0.84%
$ 15.73 million $ 53,870
Jul 15, 10 AM $ 0.213
+0.15%
$ 15.87 million $ 54,365
Jul 15, 9 AM $ 0.213
-0.51%
$ 15.84 million $ 30,685
Jul 15, 8 AM $ 0.214
+0.01%
$ 15.92 million $ 26,823
Jul 15, 7 AM $ 0.214
-0.78%
$ 15.92 million $ 27,045
Jul 15, 6 AM $ 0.215
+0.38%
$ 16.05 million $ 24,771
Jul 15, 5 AM $ 0.215
-0.05%
$ 15.99 million $ 23,930
Jul 15, 4 AM $ 0.215
+0.08%
$ 15.99 million $ 23,944
Jul 15, 3 AM $ 0.215
+0.37%
$ 15.98 million $ 23,911
Jul 15, 2 AM $ 0.214
+0.16%
$ 15.92 million $ 23,564
Jul 15, 1 AM $ 0.213
+0.09%
$ 15.9 million $ 23,474
Jul 15, 12 AM $ 0.213
-0.27%
$ 15.88 million $ 23,154
Jul 14, 11 PM $ 0.214
+1.10%
$ 15.93 million $ 24,596
Jul 14, 10 PM $ 0.211
-0.90%
$ 15.75 million $ 24,231
Jul 14, 9 PM $ 0.213
+0.31%
$ 15.9 million $ 21,739
Jul 14, 8 PM $ 0.213
-0.11%
$ 15.85 million $ 21,401
Jul 14, 7 PM $ 0.213
+0.11%
$ 15.86 million $ 21,728
Jul 14, 6 PM $ 0.213
+0.20%
$ 15.85 million $ 22,242
Jul 14, 5 PM $ 0.212
-0.64%
$ 15.82 million $ 22,229
Jul 14, 4 PM $ 0.214
+0.13%
$ 15.92 million $ 26,982
Jul 14, 3 PM $ 0.213
+0.60%
$ 15.9 million $ 31,617
Jul 14, 2 PM $ 0.212
-0.20%
$ 15.8 million $ 31,291