Rujira Historical Data

RUJI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.233
+0.31%
$ 17.36 million $ 38,287
Mar 18, 7 PM $ 0.232
-0.39%
$ 17.31 million $ 38,726
Mar 18, 6 PM $ 0.234
-0.33%
$ 17.4 million $ 46,195
Mar 18, 5 PM $ 0.234
+0.34%
$ 17.46 million $ 83,310
Mar 18, 4 PM $ 0.234
-0.17%
$ 17.4 million $ 83,103
Mar 18, 3 PM $ 0.234
+0.06%
$ 17.43 million $ 83,262
Mar 18, 2 PM $ 0.234
-0.22%
$ 17.45 million $ 88,740
Mar 18, 1 PM $ 0.235
-0.14%
$ 17.49 million $ 86,846
Mar 18, 12 PM $ 0.235
-0.51%
$ 17.51 million $ 86,986
Mar 18, 11 AM $ 0.236
-0.75%
$ 17.61 million $ 85,768
Mar 18, 10 AM $ 0.238
-1.31%
$ 17.74 million $ 84,742
Mar 18, 9 AM $ 0.241
+0.06%
$ 17.98 million $ 78,862
Mar 18, 8 AM $ 0.241
+0.15%
$ 17.96 million $ 78,590
Mar 18, 7 AM $ 0.241
-0.52%
$ 17.93 million $ 78,524
Mar 18, 6 AM $ 0.242
+0.25%
$ 18.03 million $ 78,357
Mar 18, 5 AM $ 0.241
-0.07%
$ 17.99 million $ 78,328
Mar 18, 4 AM $ 0.242
-0.45%
$ 18 million $ 78,527
Mar 18, 3 AM $ 0.243
+0.01%
$ 18.08 million $ 80,245
Mar 18, 2 AM $ 0.243
+0.02%
$ 18.09 million $ 95,338
Mar 18, 1 AM $ 0.243
+0.26%
$ 18.09 million $ 93,053
Mar 18, 12 AM $ 0.242
+1.26%
$ 18.03 million $ 92,718
Mar 17, 11 PM $ 0.239
-0.35%
$ 17.82 million $ 81,183
Mar 17, 10 PM $ 0.24
-0.59%
$ 17.87 million $ 81,293
Mar 17, 9 PM $ 0.241
+0.15%
$ 17.96 million $ 81,487
Mar 17, 8 PM $ 0.241
-0.02%
$ 17.94 million $ 83,642
Mar 17, 7 PM $ 0.241
-0.62%
$ 17.95 million $ 81,683
Mar 17, 6 PM $ 0.241
-4.64%
$ 17.97 million $ 73,240
Mar 17, 5 PM $ 0.253
+0.21%
$ 18.84 million $ 34,551
Mar 17, 4 PM $ 0.252
+0.04%
$ 18.79 million $ 34,472
Mar 17, 3 PM $ 0.252
-1.12%
$ 18.76 million $ 34,302
Mar 17, 2 PM $ 0.255
+0.49%
$ 18.98 million $ 27,338
Mar 17, 1 PM $ 0.254
-0.15%
$ 18.91 million $ 27,751
Mar 17, 12 PM $ 0.254
-0.26%
$ 18.94 million $ 28,886
Mar 17, 11 AM $ 0.255
+0.28%
$ 19 million $ 28,971
Mar 17, 10 AM $ 0.254
-0.09%
$ 18.94 million $ 28,995
Mar 17, 9 AM $ 0.255
-0.21%
$ 18.97 million $ 28,614
Mar 17, 8 AM $ 0.255
-0.02%
$ 19.01 million $ 31,074
Mar 17, 7 AM $ 0.255
+0.44%
$ 19.03 million $ 32,508
Mar 17, 6 AM $ 0.254
+0.02%
$ 18.94 million $ 44,748
Mar 17, 5 AM $ 0.254
-0.30%
$ 18.93 million $ 44,895
Mar 17, 4 AM $ 0.255
-0.30%
$ 18.99 million $ 45,169
Mar 17, 3 AM $ 0.256
-2.29%
$ 19.04 million $ 45,214
Mar 17, 2 AM $ 0.262
-0.11%
$ 19.49 million $ 34,036
Mar 17, 1 AM $ 0.262
+0.14%
$ 19.51 million $ 34,206
Mar 17, 12 AM $ 0.262
-0.14%
$ 19.49 million $ 34,012
Mar 16, 11 PM $ 0.262
-0.12%
$ 19.52 million $ 43,645
Mar 16, 10 PM $ 0.262
+0.23%
$ 19.55 million $ 43,623
Mar 16, 9 PM $ 0.262
+0.72%
$ 19.51 million $ 45,445
Mar 16, 8 PM $ 0.26
+0.07%
$ 19.38 million $ 38,720
Mar 16, 7 PM $ 0.26
-0.26%
$ 19.37 million $ 43,774