Rujira Historical Data

RUJI Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.272
-4.69%
$ 20.26 million $ 14,677
May 17, 11 AM $ 0.285
-0.68%
$ 21.25 million $ 12,659
May 17, 10 AM $ 0.287
-0.22%
$ 21.4 million $ 12,023
May 17, 9 AM $ 0.288
-0.18%
$ 21.44 million $ 12,144
May 17, 8 AM $ 0.288
-0.10%
$ 21.48 million $ 12,494
May 17, 7 AM $ 0.289
+0.05%
$ 21.5 million $ 22,096
May 17, 6 AM $ 0.288
+1.24%
$ 21.49 million $ 22,013
May 17, 5 AM $ 0.285
-0.19%
$ 21.23 million $ 21,288
May 17, 4 AM $ 0.286
+0.00%
$ 21.27 million $ 21,890
May 17, 3 AM $ 0.285
+1.07%
$ 21.27 million $ 21,925
May 17, 2 AM $ 0.282
+0.56%
$ 21.04 million $ 21,888
May 17, 1 AM $ 0.281
+0.40%
$ 20.93 million $ 21,634
May 17, 12 AM $ 0.28
+1.48%
$ 20.84 million $ 21,644
May 16, 11 PM $ 0.276
-0.43%
$ 20.54 million $ 22,015
May 16, 10 PM $ 0.277
+0.12%
$ 20.63 million $ 22,024
May 16, 9 PM $ 0.277
+1.67%
$ 20.6 million $ 22,169
May 16, 8 PM $ 0.272
+1.57%
$ 20.27 million $ 21,880
May 16, 7 PM $ 0.268
-0.42%
$ 19.95 million $ 22,038
May 16, 6 PM $ 0.269
+2.41%
$ 20.04 million $ 23,265
May 16, 5 PM $ 0.263
+0.27%
$ 19.57 million $ 23,278
May 16, 4 PM $ 0.262
-3.16%
$ 19.51 million $ 22,956
May 16, 3 PM $ 0.27
+6.51%
$ 20.15 million $ 20,539
May 16, 2 PM $ 0.254
+0.66%
$ 18.92 million $ 18,997
May 16, 1 PM $ 0.252
-0.21%
$ 18.8 million $ 22,726
May 16, 12 PM $ 0.253
-0.22%
$ 18.84 million $ 22,235
May 16, 11 AM $ 0.253
-7.45%
$ 18.88 million $ 22,673
May 16, 10 AM $ 0.274
-1.59%
$ 20.4 million $ 24,772
May 16, 9 AM $ 0.278
-0.22%
$ 20.73 million $ 41,744
May 16, 8 AM $ 0.279
-3.47%
$ 20.77 million $ 46,724
May 16, 7 AM $ 0.289
-1.21%
$ 21.52 million $ 38,744
May 16, 6 AM $ 0.292
+0.56%
$ 21.78 million $ 36,573
May 16, 5 AM $ 0.291
-5.49%
$ 21.66 million $ 36,908
May 16, 4 AM $ 0.308
-1.12%
$ 22.95 million $ 1,982
May 16, 3 AM $ 0.312
-0.40%
$ 23.24 million $ 2,069
May 16, 2 AM $ 0.314
+0.18%
$ 23.4 million $ 2,637
May 16, 1 AM $ 0.314
-0.99%
$ 23.41 million $ 4,766
May 16, 12 AM $ 0.317
-1.83%
$ 23.63 million $ 5,105
May 15, 11 PM $ 0.323
-0.85%
$ 24.06 million $ 5,502
May 15, 10 PM $ 0.326
+0.02%
$ 24.27 million $ 5,914
May 15, 9 PM $ 0.326
-1.23%
$ 24.26 million $ 17,290
May 15, 8 PM $ 0.329
-0.24%
$ 24.51 million $ 19,987
May 15, 7 PM $ 0.33
-1.01%
$ 24.62 million $ 20,337
May 15, 6 PM $ 0.334
+0.02%
$ 24.9 million $ 21,328
May 15, 5 PM $ 0.333
-0.10%
$ 24.84 million $ 22,897
May 15, 4 PM $ 0.335
+1.04%
$ 24.98 million $ 29,330
May 15, 3 PM $ 0.331
+4.23%
$ 24.62 million $ 29,695
May 15, 2 PM $ 0.317
-10.96%
$ 23.62 million $ 72,290
May 15, 1 PM $ 0.36
-4.49%
$ 26.82 million $ 49,528
May 15, 12 PM $ 0.377
-0.26%
$ 28.08 million $ 53,170
May 15, 11 AM $ 0.378
-0.03%
$ 28.15 million $ 53,925