Rujira Historical Data

RUJI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.212
-0.20%
$ 15.8 million $ 31,291
Jul 14, 1 PM $ 0.213
+0.40%
$ 15.83 million $ 27,724
Jul 14, 12 PM $ 0.212
+0.47%
$ 15.77 million $ 26,516
Jul 14, 11 AM $ 0.211
+0.08%
$ 15.7 million $ 19,334
Jul 14, 10 AM $ 0.211
+0.09%
$ 15.68 million $ 22,188
Jul 14, 9 AM $ 0.21
+0.17%
$ 15.67 million $ 23,275
Jul 14, 8 AM $ 0.21
+0.11%
$ 15.64 million $ 23,392
Jul 14, 7 AM $ 0.21
-0.07%
$ 15.63 million $ 23,133
Jul 14, 6 AM $ 0.21
-0.03%
$ 15.64 million $ 23,101
Jul 14, 5 AM $ 0.21
-0.01%
$ 15.64 million $ 23,065
Jul 14, 4 AM $ 0.21
-0.01%
$ 15.64 million $ 23,133
Jul 14, 3 AM $ 0.21
-0.14%
$ 15.64 million $ 23,116
Jul 14, 2 AM $ 0.21
-0.11%
$ 15.66 million $ 23,430
Jul 14, 1 AM $ 0.211
+0.04%
$ 15.68 million $ 23,575
Jul 14, 12 AM $ 0.21
+0.23%
$ 15.68 million $ 23,608
Jul 13, 11 PM $ 0.21
+0.21%
$ 15.64 million $ 22,807
Jul 13, 10 PM $ 0.209
+0.40%
$ 15.61 million $ 68,326
Jul 13, 9 PM $ 0.209
-0.50%
$ 15.55 million $ 69,182
Jul 13, 8 PM $ 0.21
+0.13%
$ 15.62 million $ 83,878
Jul 13, 7 PM $ 0.209
+0.22%
$ 15.6 million $ 83,487
Jul 13, 6 PM $ 0.209
+0.12%
$ 15.57 million $ 83,788
Jul 13, 5 PM $ 0.209
-1.56%
$ 15.55 million $ 83,440
Jul 13, 4 PM $ 0.212
-0.20%
$ 15.8 million $ 78,401
Jul 13, 3 PM $ 0.212
+0.03%
$ 15.83 million $ 74,450
Jul 13, 2 PM $ 0.212
+0.23%
$ 15.83 million $ 74,373
Jul 13, 1 PM $ 0.212
+0.11%
$ 15.79 million $ 73,964
Jul 13, 12 PM $ 0.212
+0.02%
$ 15.77 million $ 73,308
Jul 13, 11 AM $ 0.212
-0.10%
$ 15.77 million $ 72,976
Jul 13, 10 AM $ 0.212
+1.04%
$ 15.79 million $ 69,500
Jul 13, 9 AM $ 0.21
+0.34%
$ 15.62 million $ 67,173
Jul 13, 8 AM $ 0.209
+0.04%
$ 15.57 million $ 16,999
Jul 13, 7 AM $ 0.209
+0.17%
$ 15.56 million $ 16,994
Jul 13, 6 AM $ 0.209
+0.01%
$ 15.54 million $ 16,985
Jul 13, 5 AM $ 0.209
+0.23%
$ 15.54 million $ 16,926
Jul 13, 4 AM $ 0.208
+0.20%
$ 15.5 million $ 16,964
Jul 13, 3 AM $ 0.208
-0.81%
$ 15.47 million $ 16,942
Jul 13, 2 AM $ 0.209
+0.17%
$ 15.6 million $ 16,998
Jul 13, 1 AM $ 0.209
+0.10%
$ 15.57 million $ 17,439
Jul 13, 12 AM $ 0.209
+0.06%
$ 15.56 million $ 17,463
Jul 12, 11 PM $ 0.209
+3.61%
$ 15.55 million $ 17,457
Jul 12, 10 PM $ 0.201
-0.71%
$ 15 million $ 5,987
Jul 12, 9 PM $ 0.203
+0.48%
$ 15.11 million $ 5,460
Jul 12, 8 PM $ 0.202
+0.24%
$ 15.04 million $ 4,950
Jul 12, 7 PM $ 0.201
-0.21%
$ 15 million $ 5,200
Jul 12, 6 PM $ 0.202
+0.01%
$ 15.04 million $ 5,433
Jul 12, 5 PM $ 0.202
+0.10%
$ 15.03 million $ 5,491
Jul 12, 4 PM $ 0.202
+0.28%
$ 15.02 million $ 4,556
Jul 12, 3 PM $ 0.201
-0.15%
$ 14.98 million $ 4,086
Jul 12, 2 PM $ 0.201
+0.13%
$ 15 million $ 4,149
Jul 12, 1 PM $ 0.201
+0.03%
$ 14.98 million $ 4,183