Rujira Historical Data

RUJI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.254
+0.07%
$ 18.91 million $ 18,473
Mar 14, 7 PM $ 0.254
-0.11%
$ 18.9 million $ 17,216
Mar 14, 6 PM $ 0.254
-0.10%
$ 18.92 million $ 17,218
Mar 14, 5 PM $ 0.254
-0.14%
$ 18.94 million $ 17,989
Mar 14, 4 PM $ 0.255
+0.02%
$ 18.96 million $ 17,975
Mar 14, 3 PM $ 0.254
-0.09%
$ 18.96 million $ 22,965
Mar 14, 2 PM $ 0.255
-0.22%
$ 18.98 million $ 27,038
Mar 14, 1 PM $ 0.255
+0.09%
$ 19.02 million $ 29,543
Mar 14, 12 PM $ 0.255
-0.18%
$ 19 million $ 32,311
Mar 14, 11 AM $ 0.255
+0.03%
$ 19.03 million $ 34,003
Mar 14, 10 AM $ 0.256
-0.18%
$ 19.04 million $ 34,278
Mar 14, 9 AM $ 0.256
-0.30%
$ 19.07 million $ 38,213
Mar 14, 8 AM $ 0.257
-0.07%
$ 19.13 million $ 40,323
Mar 14, 7 AM $ 0.257
-0.38%
$ 19.14 million $ 40,236
Mar 14, 6 AM $ 0.258
-0.30%
$ 19.21 million $ 41,504
Mar 14, 5 AM $ 0.259
-0.14%
$ 19.26 million $ 42,238
Mar 14, 4 AM $ 0.259
-0.10%
$ 19.31 million $ 42,321
Mar 14, 3 AM $ 0.259
+0.18%
$ 19.33 million $ 42,158
Mar 14, 2 AM $ 0.259
-0.13%
$ 19.29 million $ 41,284
Mar 14, 1 AM $ 0.259
+0.33%
$ 19.32 million $ 28,686
Mar 14, 12 AM $ 0.258
-0.14%
$ 19.25 million $ 31,751
Mar 13, 11 PM $ 0.259
+0.08%
$ 19.28 million $ 45,194
Mar 13, 10 PM $ 0.259
-0.25%
$ 19.27 million $ 45,451
Mar 13, 9 PM $ 0.259
-0.01%
$ 19.32 million $ 45,186
Mar 13, 8 PM $ 0.259
+0.15%
$ 19.32 million $ 46,160
Mar 13, 7 PM $ 0.259
-0.11%
$ 19.29 million $ 46,443
Mar 13, 6 PM $ 0.259
+0.35%
$ 19.31 million $ 46,737
Mar 13, 5 PM $ 0.258
-0.50%
$ 19.24 million $ 46,913
Mar 13, 4 PM $ 0.26
+0.19%
$ 19.34 million $ 51,057
Mar 13, 3 PM $ 0.259
-1.03%
$ 19.3 million $ 49,975
Mar 13, 2 PM $ 0.262
+0.08%
$ 19.5 million $ 43,328
Mar 13, 1 PM $ 0.262
+0.61%
$ 19.49 million $ 41,658
Mar 13, 12 PM $ 0.26
+0.17%
$ 19.37 million $ 38,730
Mar 13, 11 AM $ 0.26
-0.09%
$ 19.34 million $ 36,426
Mar 13, 10 AM $ 0.26
+0.33%
$ 19.36 million $ 35,883
Mar 13, 9 AM $ 0.259
+0.01%
$ 19.29 million $ 33,813
Mar 13, 8 AM $ 0.259
+0.08%
$ 19.29 million $ 42,584
Mar 13, 7 AM $ 0.259
-0.05%
$ 19.27 million $ 43,493
Mar 13, 6 AM $ 0.259
-0.21%
$ 19.28 million $ 42,738
Mar 13, 5 AM $ 0.259
+0.04%
$ 19.32 million $ 41,035
Mar 13, 4 AM $ 0.259
+0.13%
$ 19.32 million $ 41,972
Mar 13, 3 AM $ 0.259
+0.18%
$ 19.28 million $ 41,908
Mar 13, 2 AM $ 0.259
-0.50%
$ 19.26 million $ 58,634
Mar 13, 1 AM $ 0.26
+1.43%
$ 19.36 million $ 58,625
Mar 13, 12 AM $ 0.256
+0.66%
$ 19.1 million $ 55,517
Mar 12, 11 PM $ 0.255
+0.44%
$ 18.97 million $ 49,892
Mar 12, 10 PM $ 0.254
-0.01%
$ 18.9 million $ 54,731
Mar 12, 9 PM $ 0.254
-0.05%
$ 18.89 million $ 55,010
Mar 12, 8 PM $ 0.254
-0.07%
$ 18.92 million $ 55,022
Mar 12, 7 PM $ 0.254
+0.49%
$ 18.93 million $ 82,219