Rujira Historical Data

RUJI Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.378
-0.03%
$ 28.15 million $ 53,925
May 15, 10 AM $ 0.378
+0.18%
$ 28.14 million $ 54,358
May 15, 9 AM $ 0.377
-0.03%
$ 28.09 million $ 54,787
May 15, 8 AM $ 0.377
-0.66%
$ 28.1 million $ 69,139
May 15, 7 AM $ 0.38
+0.38%
$ 28.28 million $ 71,444
May 15, 6 AM $ 0.378
+0.39%
$ 28.18 million $ 71,456
May 15, 5 AM $ 0.377
-0.29%
$ 28.11 million $ 70,897
May 15, 4 AM $ 0.378
-0.06%
$ 28.19 million $ 69,400
May 15, 3 AM $ 0.379
-0.34%
$ 28.24 million $ 69,802
May 15, 2 AM $ 0.38
-0.26%
$ 28.34 million $ 69,831
May 15, 1 AM $ 0.381
-0.59%
$ 28.41 million $ 65,628
May 15, 12 AM $ 0.384
+0.07%
$ 28.58 million $ 64,894
May 14, 11 PM $ 0.383
-0.84%
$ 28.56 million $ 63,864
May 14, 10 PM $ 0.387
+0.73%
$ 28.8 million $ 62,930
May 14, 9 PM $ 0.384
-0.26%
$ 28.59 million $ 46,844
May 14, 8 PM $ 0.385
-0.54%
$ 28.67 million $ 42,881
May 14, 7 PM $ 0.387
+0.14%
$ 28.83 million $ 42,864
May 14, 6 PM $ 0.386
-0.17%
$ 28.79 million $ 41,229
May 14, 5 PM $ 0.387
+0.12%
$ 28.84 million $ 39,207
May 14, 4 PM $ 0.387
+0.27%
$ 28.8 million $ 31,109
May 14, 3 PM $ 0.386
+0.72%
$ 28.73 million $ 43,440
May 14, 2 PM $ 0.383
+0.52%
$ 28.52 million $ 38,754
May 14, 1 PM $ 0.381
-0.02%
$ 28.37 million $ 42,740
May 14, 12 PM $ 0.381
+0.22%
$ 28.38 million $ 49,956
May 14, 11 AM $ 0.38
-0.10%
$ 28.32 million $ 50,812
May 14, 10 AM $ 0.381
+0.04%
$ 28.35 million $ 52,001
May 14, 9 AM $ 0.38
-0.57%
$ 28.34 million $ 56,924
May 14, 8 AM $ 0.383
+0.32%
$ 28.5 million $ 56,393
May 14, 7 AM $ 0.381
+0.11%
$ 28.41 million $ 54,016
May 14, 6 AM $ 0.381
+0.08%
$ 28.38 million $ 53,978
May 14, 5 AM $ 0.381
+0.39%
$ 28.35 million $ 54,068
May 14, 4 AM $ 0.379
+0.18%
$ 28.24 million $ 57,744
May 14, 3 AM $ 0.378
-0.16%
$ 28.19 million $ 60,758
May 14, 2 AM $ 0.379
-0.06%
$ 28.24 million $ 60,702
May 14, 1 AM $ 0.379
+0.02%
$ 28.26 million $ 67,552
May 14, 12 AM $ 0.379
+0.27%
$ 28.25 million $ 68,119
May 13, 11 PM $ 0.378
-0.31%
$ 28.17 million $ 67,945
May 13, 10 PM $ 0.379
-0.35%
$ 28.26 million $ 68,762
May 13, 9 PM $ 0.381
-0.31%
$ 28.36 million $ 113,638
May 13, 8 PM $ 0.382
+0.64%
$ 28.45 million $ 114,196
May 13, 7 PM $ 0.379
-0.03%
$ 28.27 million $ 113,775
May 13, 6 PM $ 0.38
+0.07%
$ 28.28 million $ 113,709
May 13, 5 PM $ 0.379
-0.12%
$ 28.26 million $ 113,555
May 13, 4 PM $ 0.38
-1.36%
$ 28.29 million $ 116,360
May 13, 3 PM $ 0.385
+0.00%
$ 28.68 million $ 104,379
May 13, 2 PM $ 0.385
-1.21%
$ 28.68 million $ 105,536
May 13, 1 PM $ 0.39
+0.07%
$ 29.04 million $ 101,770
May 13, 12 PM $ 0.389
-0.59%
$ 29.02 million $ 102,311
May 13, 11 AM $ 0.392
-1.01%
$ 29.19 million $ 101,868
May 13, 10 AM $ 0.396
-0.16%
$ 29.49 million $ 103,179