Rujira Historical Data

RUJI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.201
+0.03%
$ 14.98 million $ 4,183
Jul 12, 12 PM $ 0.201
+0.05%
$ 14.98 million $ 4,140
Jul 12, 11 AM $ 0.201
+0.05%
$ 14.97 million $ 4,109
Jul 12, 10 AM $ 0.201
-0.02%
$ 14.96 million $ 4,116
Jul 12, 9 AM $ 0.201
-0.01%
$ 14.96 million $ 4,237
Jul 12, 8 AM $ 0.201
+0.13%
$ 14.97 million $ 4,195
Jul 12, 7 AM $ 0.201
-0.03%
$ 14.95 million $ 4,203
Jul 12, 6 AM $ 0.201
+0.08%
$ 14.95 million $ 4,163
Jul 12, 5 AM $ 0.201
-0.37%
$ 14.94 million $ 4,217
Jul 12, 4 AM $ 0.201
-0.05%
$ 14.99 million $ 4,178
Jul 12, 3 AM $ 0.201
+0.00%
$ 15 million $ 4,180
Jul 12, 2 AM $ 0.201
+0.37%
$ 15 million $ 4,180
Jul 12, 1 AM $ 0.201
-0.03%
$ 14.95 million $ 3,804
Jul 12, 12 AM $ 0.201
-0.27%
$ 14.95 million $ 3,737
Jul 11, 11 PM $ 0.201
-0.29%
$ 14.99 million $ 3,866
Jul 11, 10 PM $ 0.202
-0.04%
$ 15.03 million $ 3,841
Jul 11, 9 PM $ 0.202
-0.30%
$ 15.04 million $ 3,830
Jul 11, 8 PM $ 0.202
+0.13%
$ 15.09 million $ 4,022
Jul 11, 7 PM $ 0.202
+0.26%
$ 15.07 million $ 4,060
Jul 11, 6 PM $ 0.202
-0.03%
$ 15.03 million $ 3,626
Jul 11, 5 PM $ 0.202
+0.21%
$ 15.03 million $ 3,555
Jul 11, 4 PM $ 0.201
+0.14%
$ 15 million $ 3,340
Jul 11, 3 PM $ 0.201
+0.02%
$ 14.98 million $ 3,301
Jul 11, 2 PM $ 0.201
+0.22%
$ 14.98 million $ 3,261
Jul 11, 1 PM $ 0.201
+0.06%
$ 14.94 million $ 3,194
Jul 11, 12 PM $ 0.2
+0.15%
$ 14.94 million $ 3,296
Jul 11, 11 AM $ 0.2
+0.05%
$ 14.91 million $ 3,397
Jul 11, 10 AM $ 0.2
+0.06%
$ 14.91 million $ 3,638
Jul 11, 9 AM $ 0.2
+0.03%
$ 14.9 million $ 4,624
Jul 11, 8 AM $ 0.2
+0.08%
$ 14.89 million $ 5,767
Jul 11, 7 AM $ 0.2
-0.02%
$ 14.88 million $ 5,826
Jul 11, 6 AM $ 0.2
+0.06%
$ 14.88 million $ 5,884
Jul 11, 5 AM $ 0.2
-0.01%
$ 14.87 million $ 7,053
Jul 11, 4 AM $ 0.2
-0.07%
$ 14.88 million $ 7,126
Jul 11, 3 AM $ 0.2
-0.10%
$ 14.89 million $ 7,308
Jul 11, 2 AM $ 0.2
-0.02%
$ 14.9 million $ 7,492
Jul 11, 1 AM $ 0.2
-0.05%
$ 14.9 million $ 7,521
Jul 11, 12 AM $ 0.2
-0.06%
$ 14.91 million $ 7,575
Jul 10, 11 PM $ 0.2
+0.02%
$ 14.92 million $ 7,601
Jul 10, 10 PM $ 0.2
+0.08%
$ 14.92 million $ 7,788
Jul 10, 9 PM $ 0.2
+0.30%
$ 14.91 million $ 7,503
Jul 10, 8 PM $ 0.199
+0.02%
$ 14.86 million $ 20,695
Jul 10, 7 PM $ 0.199
+0.18%
$ 14.86 million $ 23,345
Jul 10, 6 PM $ 0.199
-0.27%
$ 14.83 million $ 23,427
Jul 10, 5 PM $ 0.2
+0.02%
$ 14.87 million $ 23,511
Jul 10, 4 PM $ 0.2
-0.02%
$ 14.87 million $ 23,586
Jul 10, 3 PM $ 0.2
+0.22%
$ 14.87 million $ 23,741
Jul 10, 2 PM $ 0.199
-0.84%
$ 14.84 million $ 24,514
Jul 10, 1 PM $ 0.201
+0.55%
$ 14.97 million $ 66,401
Jul 10, 12 PM $ 0.2
-0.16%
$ 14.88 million $ 66,128