Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.24
+1.09%
$ 17.88 million $ 12,604
Feb 23, 2026 $ 0.237
-2.12%
$ 17.68 million $ 25,488
Feb 22, 2026 $ 0.242
-0.79%
$ 18.07 million $ 11,949
Feb 21, 2026 $ 0.244
+3.02%
$ 18.21 million $ 37,436
Feb 20, 2026 $ 0.237
+3.35%
$ 17.68 million $ 38,282
Feb 19, 2026 $ 0.23
+0.10%
$ 17.1 million $ 33,789
Feb 18, 2026 $ 0.229
-2.65%
$ 17.09 million $ 35,813
Feb 17, 2026 $ 0.236
+0.16%
$ 17.56 million $ 13,239
Feb 16, 2026 $ 0.235
+1.29%
$ 17.52 million $ 17,119
Feb 15, 2026 $ 0.232
-1.11%
$ 17.3 million $ 44,098
Feb 14, 2026 $ 0.235
+7.19%
$ 17.49 million $ 90,987
Feb 13, 2026 $ 0.219
+7.50%
$ 16.32 million $ 41,738
Feb 12, 2026 $ 0.204
-1.20%
$ 15.18 million $ 39,890
Feb 11, 2026 $ 0.206
-1.68%
$ 15.36 million $ 62,992
Feb 10, 2026 $ 0.21
-0.36%
$ 15.63 million $ 27,302
Feb 9, 2026 $ 0.211
-2.24%
$ 15.68 million $ 31,118
Feb 8, 2026 $ 0.215
+6.18%
$ 16.04 million $ 71,521
Feb 7, 2026 $ 0.203
-1.41%
$ 15.11 million $ 43,729
Feb 6, 2026 $ 0.206
+5.71%
$ 15.33 million $ 98,017
Feb 5, 2026 $ 0.195
-11.92%
$ 14.51 million $ 98,185
Feb 4, 2026 $ 0.221
-2.32%
$ 16.47 million $ 102,426
Feb 3, 2026 $ 0.226
-4.91%
$ 16.87 million $ 109,287
Feb 2, 2026 $ 0.238
+2.58%
$ 17.74 million $ 47,776
Feb 1, 2026 $ 0.232
-2.03%
$ 17.29 million $ 42,551
Jan 31, 2026 $ 0.237
-5.32%
$ 17.65 million $ 45,457
Jan 30, 2026 $ 0.25
-4.51%
$ 18.64 million $ 79,670
Jan 29, 2026 $ 0.262
-4.07%
$ 19.52 million $ 61,659
Jan 28, 2026 $ 0.273
-1.44%
$ 20.35 million $ 50,111
Jan 27, 2026 $ 0.277
-1.62%
$ 20.64 million $ 38,883
Jan 26, 2026 $ 0.282
-0.08%
$ 20.98 million $ 41,175
Jan 25, 2026 $ 0.282
-3.22%
$ 21 million $ 39,587
Jan 24, 2026 $ 0.291
+1.20%
$ 21.7 million $ 55,493
Jan 23, 2026 $ 0.288
+3.34%
$ 21.43 million $ 69,890
Jan 22, 2026 $ 0.278
-3.87%
$ 20.74 million $ 141,504
Jan 21, 2026 $ 0.29
-2.38%
$ 21.57 million $ 82,783
Jan 20, 2026 $ 0.297
-5.86%
$ 22.1 million $ 41,448
Jan 19, 2026 $ 0.315
-1.59%
$ 23.47 million $ 41,751
Jan 18, 2026 $ 0.321
-0.09%
$ 23.93 million $ 57,683
Jan 17, 2026 $ 0.321
-1.64%
$ 23.91 million $ 13,446
Jan 16, 2026 $ 0.326
-1.16%
$ 24.31 million $ 43,319
Jan 15, 2026 $ 0.33
-3.09%
$ 24.6 million $ 74,040
Jan 14, 2026 $ 0.341
+5.79%
$ 25.38 million $ 68,770
Jan 13, 2026 $ 0.322
+3.64%
$ 23.99 million $ 36,451
Jan 12, 2026 $ 0.311
-0.24%
$ 23.15 million $ 59,275
Jan 11, 2026 $ 0.311
-0.55%
$ 23.2 million $ 16,705
Jan 10, 2026 $ 0.313
-1.46%
$ 23.33 million $ 16,716
Jan 9, 2026 $ 0.318
-1.81%
$ 23.68 million $ 40,759
Jan 8, 2026 $ 0.324
-13.27%
$ 24.11 million $ 607,524
Jan 7, 2026 $ 0.373
-2.12%
$ 27.8 million $ 37,001
Jan 6, 2026 $ 0.381
+0.64%
$ 28.4 million $ 95,869