Rujira Historical Data

RUJI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.254
-0.07%
$ 18.92 million $ 55,022
Mar 12, 7 PM $ 0.254
+0.49%
$ 18.93 million $ 82,219
Mar 12, 6 PM $ 0.253
-0.34%
$ 18.83 million $ 84,821
Mar 12, 5 PM $ 0.254
-0.77%
$ 18.9 million $ 85,034
Mar 12, 4 PM $ 0.256
+0.30%
$ 19.04 million $ 73,867
Mar 12, 3 PM $ 0.255
+0.84%
$ 18.99 million $ 68,789
Mar 12, 2 PM $ 0.253
-0.44%
$ 18.83 million $ 68,199
Mar 12, 1 PM $ 0.254
-0.25%
$ 18.91 million $ 68,973
Mar 12, 12 PM $ 0.255
-0.02%
$ 18.96 million $ 71,419
Mar 12, 11 AM $ 0.255
-0.25%
$ 18.96 million $ 71,667
Mar 12, 10 AM $ 0.255
+0.25%
$ 19.01 million $ 71,674
Mar 12, 9 AM $ 0.255
+0.96%
$ 18.96 million $ 69,670
Mar 12, 8 AM $ 0.252
-0.38%
$ 18.78 million $ 60,625
Mar 12, 7 AM $ 0.253
+0.32%
$ 18.84 million $ 59,535
Mar 12, 6 AM $ 0.252
+0.12%
$ 18.78 million $ 60,358
Mar 12, 5 AM $ 0.252
-0.60%
$ 18.76 million $ 72,834
Mar 12, 4 AM $ 0.253
-0.08%
$ 18.87 million $ 72,159
Mar 12, 3 AM $ 0.253
-1.58%
$ 18.88 million $ 72,207
Mar 12, 2 AM $ 0.258
-0.41%
$ 19.22 million $ 61,427
Mar 12, 1 AM $ 0.259
+0.33%
$ 19.31 million $ 62,270
Mar 12, 12 AM $ 0.258
+0.05%
$ 19.24 million $ 59,395
Mar 11, 11 PM $ 0.258
-0.79%
$ 19.22 million $ 59,380
Mar 11, 10 PM $ 0.26
-0.35%
$ 19.38 million $ 55,362
Mar 11, 9 PM $ 0.261
+0.49%
$ 19.45 million $ 55,760
Mar 11, 8 PM $ 0.26
-2.19%
$ 19.36 million $ 53,409
Mar 11, 7 PM $ 0.266
-0.53%
$ 19.79 million $ 30,198
Mar 11, 6 PM $ 0.267
-0.02%
$ 19.89 million $ 28,069
Mar 11, 5 PM $ 0.267
+0.28%
$ 19.9 million $ 28,989
Mar 11, 4 PM $ 0.266
+0.42%
$ 19.84 million $ 28,499
Mar 11, 3 PM $ 0.265
-0.96%
$ 19.76 million $ 28,794
Mar 11, 2 PM $ 0.268
+0.50%
$ 19.95 million $ 28,962
Mar 11, 1 PM $ 0.266
+0.71%
$ 19.85 million $ 33,985
Mar 11, 12 PM $ 0.265
-0.09%
$ 19.71 million $ 33,242
Mar 11, 11 AM $ 0.265
-0.07%
$ 19.73 million $ 33,291
Mar 11, 10 AM $ 0.265
-0.02%
$ 19.75 million $ 33,429
Mar 11, 9 AM $ 0.265
-0.03%
$ 19.75 million $ 33,785
Mar 11, 8 AM $ 0.265
-0.01%
$ 19.77 million $ 34,289
Mar 11, 7 AM $ 0.265
-1.14%
$ 19.77 million $ 34,362
Mar 11, 6 AM $ 0.27
-0.12%
$ 20.09 million $ 22,634
Mar 11, 5 AM $ 0.27
-0.53%
$ 20.1 million $ 26,701
Mar 11, 4 AM $ 0.271
+0.36%
$ 20.19 million $ 32,968
Mar 11, 3 AM $ 0.27
-0.23%
$ 20.11 million $ 35,368
Mar 11, 2 AM $ 0.271
+0.04%
$ 20.16 million $ 35,375
Mar 11, 1 AM $ 0.27
-0.06%
$ 20.15 million $ 36,416
Mar 11, 12 AM $ 0.271
-0.02%
$ 20.16 million $ 36,812
Mar 10, 11 PM $ 0.271
+0.15%
$ 20.16 million $ 37,686
Mar 10, 10 PM $ 0.27
+0.13%
$ 20.13 million $ 45,727
Mar 10, 9 PM $ 0.27
-0.44%
$ 20.11 million $ 45,823
Mar 10, 8 PM $ 0.271
+0.29%
$ 20.19 million $ 45,945
Mar 10, 7 PM $ 0.27
-0.10%
$ 20.14 million $ 46,190