Rujira Historical Data

RUJI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.2
-0.16%
$ 14.88 million $ 66,128
Jul 10, 11 AM $ 0.2
-0.73%
$ 14.91 million $ 65,991
Jul 10, 10 AM $ 0.202
-0.69%
$ 15.02 million $ 64,180
Jul 10, 9 AM $ 0.203
+0.50%
$ 15.12 million $ 58,733
Jul 10, 8 AM $ 0.202
+0.66%
$ 15.05 million $ 58,241
Jul 10, 7 AM $ 0.201
+0.12%
$ 14.95 million $ 63,890
Jul 10, 6 AM $ 0.2
-0.07%
$ 14.93 million $ 63,999
Jul 10, 5 AM $ 0.201
+0.23%
$ 14.95 million $ 62,099
Jul 10, 4 AM $ 0.2
+0.63%
$ 14.91 million $ 62,846
Jul 10, 3 AM $ 0.199
+0.07%
$ 14.82 million $ 62,570
Jul 10, 2 AM $ 0.199
+0.14%
$ 14.81 million $ 61,863
Jul 10, 1 AM $ 0.199
+0.90%
$ 14.79 million $ 61,486
Jul 10, 12 AM $ 0.197
-0.28%
$ 14.66 million $ 60,577
Jul 9, 11 PM $ 0.197
-0.10%
$ 14.7 million $ 62,131
Jul 9, 10 PM $ 0.198
-0.14%
$ 14.72 million $ 62,226
Jul 9, 9 PM $ 0.198
-0.33%
$ 14.74 million $ 62,267
Jul 9, 8 PM $ 0.198
+0.54%
$ 14.79 million $ 62,134
Jul 9, 7 PM $ 0.197
-0.29%
$ 14.71 million $ 59,300
Jul 9, 6 PM $ 0.198
-0.09%
$ 14.75 million $ 67,371
Jul 9, 5 PM $ 0.198
+0.67%
$ 14.76 million $ 67,466
Jul 9, 4 PM $ 0.197
+0.17%
$ 14.66 million $ 67,000
Jul 9, 3 PM $ 0.197
+0.25%
$ 14.64 million $ 68,989
Jul 9, 2 PM $ 0.196
+3.37%
$ 14.6 million $ 68,612
Jul 9, 1 PM $ 0.19
+0.30%
$ 14.13 million $ 27,501
Jul 9, 12 PM $ 0.189
+0.56%
$ 14.08 million $ 27,632
Jul 9, 11 AM $ 0.188
+0.19%
$ 14.01 million $ 27,813
Jul 9, 10 AM $ 0.188
-0.04%
$ 13.98 million $ 28,269
Jul 9, 9 AM $ 0.188
-0.07%
$ 13.99 million $ 28,482
Jul 9, 8 AM $ 0.188
+0.36%
$ 14 million $ 28,619
Jul 9, 7 AM $ 0.187
-0.27%
$ 13.95 million $ 33,620
Jul 9, 6 AM $ 0.188
+0.22%
$ 13.98 million $ 35,367
Jul 9, 5 AM $ 0.187
-0.06%
$ 13.95 million $ 33,758
Jul 9, 4 AM $ 0.187
+0.35%
$ 13.96 million $ 33,802
Jul 9, 3 AM $ 0.187
+0.13%
$ 13.91 million $ 32,854
Jul 9, 2 AM $ 0.187
-0.26%
$ 13.89 million $ 32,520
Jul 9, 1 AM $ 0.187
+0.02%
$ 13.93 million $ 32,814
Jul 9, 12 AM $ 0.187
+0.12%
$ 13.93 million $ 33,681
Jul 8, 11 PM $ 0.187
+0.61%
$ 13.91 million $ 36,681
Jul 8, 10 PM $ 0.186
-0.70%
$ 13.83 million $ 41,793
Jul 8, 9 PM $ 0.187
+0.76%
$ 13.93 million $ 42,988
Jul 8, 8 PM $ 0.186
-0.69%
$ 13.82 million $ 45,906
Jul 8, 7 PM $ 0.187
-0.33%
$ 13.92 million $ 46,753
Jul 8, 6 PM $ 0.187
+0.07%
$ 13.96 million $ 40,372
Jul 8, 5 PM $ 0.187
+0.24%
$ 13.95 million $ 39,622
Jul 8, 4 PM $ 0.187
+0.38%
$ 13.92 million $ 40,256
Jul 8, 3 PM $ 0.186
-0.43%
$ 13.87 million $ 36,752
Jul 8, 2 PM $ 0.187
-0.02%
$ 13.93 million $ 63,930
Jul 8, 1 PM $ 0.187
+0.11%
$ 13.93 million $ 64,804
Jul 8, 12 PM $ 0.187
-0.39%
$ 13.91 million $ 70,204
Jul 8, 11 AM $ 0.187
+0.58%
$ 13.97 million $ 69,934