Rujira Historical Data

RUJI Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.392
-1.01%
$ 29.19 million $ 101,868
May 13, 10 AM $ 0.396
-0.16%
$ 29.49 million $ 103,179
May 13, 9 AM $ 0.396
+0.27%
$ 29.53 million $ 105,098
May 13, 8 AM $ 0.395
+0.18%
$ 29.45 million $ 111,341
May 13, 7 AM $ 0.395
-0.02%
$ 29.4 million $ 112,299
May 13, 6 AM $ 0.395
-0.81%
$ 29.41 million $ 114,401
May 13, 5 AM $ 0.398
-0.25%
$ 29.65 million $ 116,387
May 13, 4 AM $ 0.399
+0.96%
$ 29.72 million $ 132,255
May 13, 3 AM $ 0.395
+0.05%
$ 29.44 million $ 131,431
May 13, 2 AM $ 0.395
-0.17%
$ 29.42 million $ 133,649
May 13, 1 AM $ 0.396
+0.69%
$ 29.47 million $ 125,870
May 13, 12 AM $ 0.393
-0.02%
$ 29.27 million $ 125,460
May 12, 11 PM $ 0.393
+0.52%
$ 29.28 million $ 138,745
May 12, 10 PM $ 0.391
+3.04%
$ 29.13 million $ 145,812
May 12, 9 PM $ 0.379
-0.13%
$ 28.27 million $ 99,165
May 12, 8 PM $ 0.38
-0.38%
$ 28.31 million $ 99,705
May 12, 7 PM $ 0.381
+0.24%
$ 28.41 million $ 102,179
May 12, 6 PM $ 0.38
+0.08%
$ 28.34 million $ 114,728
May 12, 5 PM $ 0.38
+0.56%
$ 28.32 million $ 116,889
May 12, 4 PM $ 0.378
-0.43%
$ 28.16 million $ 114,764
May 12, 3 PM $ 0.38
+0.11%
$ 28.28 million $ 115,008
May 12, 2 PM $ 0.379
-0.62%
$ 28.25 million $ 113,521
May 12, 1 PM $ 0.382
-0.22%
$ 28.43 million $ 113,523
May 12, 12 PM $ 0.382
-1.00%
$ 28.49 million $ 116,511
May 12, 11 AM $ 0.386
+1.10%
$ 28.78 million $ 113,648
May 12, 10 AM $ 0.382
-0.95%
$ 28.46 million $ 110,549
May 12, 9 AM $ 0.386
-1.21%
$ 28.74 million $ 104,800
May 12, 8 AM $ 0.39
-0.06%
$ 29.09 million $ 99,010
May 12, 7 AM $ 0.391
-0.33%
$ 29.11 million $ 103,589
May 12, 6 AM $ 0.392
-1.24%
$ 29.2 million $ 124,892
May 12, 5 AM $ 0.397
-1.26%
$ 29.57 million $ 125,425
May 12, 4 AM $ 0.402
+0.40%
$ 29.95 million $ 105,101
May 12, 3 AM $ 0.4
-0.15%
$ 29.83 million $ 97,115
May 12, 2 AM $ 0.401
+0.39%
$ 29.87 million $ 100,697
May 12, 1 AM $ 0.399
-0.87%
$ 29.76 million $ 100,558
May 12, 12 AM $ 0.403
+1.31%
$ 30.02 million $ 100,928
May 11, 11 PM $ 0.398
+0.19%
$ 29.63 million $ 98,660
May 11, 10 PM $ 0.397
+0.31%
$ 29.57 million $ 91,519
May 11, 9 PM $ 0.396
+0.52%
$ 29.48 million $ 91,212
May 11, 8 PM $ 0.394
+0.38%
$ 29.33 million $ 89,255
May 11, 7 PM $ 0.392
+0.57%
$ 29.22 million $ 92,800
May 11, 6 PM $ 0.39
+0.47%
$ 29.05 million $ 78,944
May 11, 5 PM $ 0.388
+0.08%
$ 28.92 million $ 84,059
May 11, 4 PM $ 0.388
+0.14%
$ 28.89 million $ 112,655
May 11, 3 PM $ 0.387
+0.46%
$ 28.85 million $ 140,597
May 11, 2 PM $ 0.386
-0.74%
$ 28.72 million $ 145,658
May 11, 1 PM $ 0.388
+0.56%
$ 28.94 million $ 143,897
May 11, 12 PM $ 0.386
-0.09%
$ 28.77 million $ 135,409
May 11, 11 AM $ 0.387
+0.10%
$ 28.8 million $ 136,688
May 11, 10 AM $ 0.386
+0.16%
$ 28.77 million $ 136,767