Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.205
+0.28%
$15.29 million $19,424
Sep 5, 1 PM $0.205
-0.13%
$15.24 million $20,609
Sep 5, 12 PM $0.205
+0.46%
$15.27 million $18,375
Sep 5, 11 AM $0.204
+0.01%
$15.2 million $22,873
Sep 5, 10 AM $0.204
-0.09%
$15.19 million $22,836
Sep 5, 9 AM $0.204
-0.26%
$15.21 million $22,944
Sep 5, 8 AM $0.205
+0.04%
$15.25 million $22,823
Sep 5, 7 AM $0.205
+0.16%
$15.24 million $20,878
Sep 5, 6 AM $0.204
+0.24%
$15.22 million $19,842
Sep 5, 5 AM $0.204
-0.01%
$15.18 million $19,830
Sep 5, 4 AM $0.204
+0.70%
$15.18 million $20,289
Sep 5, 3 AM $0.202
-0.33%
$15.08 million $15,377
Sep 5, 2 AM $0.203
-0.19%
$15.13 million $11,630
Sep 5, 1 AM $0.203
+0.07%
$15.16 million $14,758
Sep 5, 12 AM $0.203
+0.00%
$15.14 million $14,871
Sep 4, 11 PM $0.203
+0.03%
$15.14 million $15,782
Sep 4, 10 PM $0.203
-0.13%
$15.14 million $15,329
Sep 4, 9 PM $0.203
-0.11%
$15.16 million $16,277
Sep 4, 8 PM $0.204
-0.08%
$15.18 million $17,287
Sep 4, 7 PM $0.204
+0.20%
$15.19 million $17,426
Sep 4, 6 PM $0.203
-0.02%
$15.16 million $17,685
Sep 4, 5 PM $0.203
-0.27%
$15.16 million $17,913
Sep 4, 4 PM $0.204
+0.19%
$15.2 million $29,328
Sep 4, 3 PM $0.204
+0.63%
$15.17 million $33,052
Sep 4, 2 PM $0.202
-0.60%
$15.08 million $36,265
Sep 4, 1 PM $0.204
+0.22%
$15.17 million $38,772
Sep 4, 12 PM $0.203
-1.81%
$15.13 million $39,581
Sep 4, 11 AM $0.207
+0.25%
$15.41 million $35,774
Sep 4, 10 AM $0.206
-0.16%
$15.37 million $35,775
Sep 4, 9 AM $0.207
-0.01%
$15.4 million $35,856
Sep 4, 8 AM $0.207
+0.38%
$15.4 million $40,032
Sep 4, 7 AM $0.206
+0.13%
$15.34 million $40,155
Sep 4, 6 AM $0.206
-0.15%
$15.32 million $39,953
Sep 4, 5 AM $0.206
-0.34%
$15.35 million $40,041
Sep 4, 4 AM $0.207
+0.03%
$15.4 million $40,915
Sep 4, 3 AM $0.207
+0.04%
$15.39 million $40,863
Sep 4, 2 AM $0.207
+0.15%
$15.39 million $44,048
Sep 4, 1 AM $0.206
-0.40%
$15.36 million $41,653
Sep 4, 12 AM $0.207
-0.22%
$15.43 million $56,343
Sep 3, 11 PM $0.208
+0.30%
$15.46 million $55,623
Sep 3, 10 PM $0.207
-0.52%
$15.41 million $55,555
Sep 3, 9 PM $0.208
-0.03%
$15.49 million $55,079
Sep 3, 8 PM $0.208
-0.16%
$15.5 million $54,799
Sep 3, 7 PM $0.208
+0.35%
$15.52 million $54,768
Sep 3, 6 PM $0.208
+0.09%
$15.47 million $54,362
Sep 3, 5 PM $0.207
-1.37%
$15.46 million $57,235
Sep 3, 4 PM $0.21
-0.06%
$15.67 million $46,389
Sep 3, 3 PM $0.21
+0.59%
$15.68 million $42,992
Sep 3, 2 PM $0.209
+0.96%
$15.59 million $39,741
Sep 3, 1 PM $0.207
+0.72%
$15.44 million $35,573