Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.207
+0.72%
$15.44 million $35,573
Sep 3, 12 PM $0.206
+0.11%
$15.33 million $35,441
Sep 3, 11 AM $0.206
+0.21%
$15.31 million $44,640
Sep 3, 10 AM $0.205
-0.12%
$15.28 million $61,738
Sep 3, 9 AM $0.205
+0.24%
$15.3 million $100,728
Sep 3, 8 AM $0.205
+0.53%
$15.26 million $108,611
Sep 3, 7 AM $0.204
-0.15%
$15.18 million $113,963
Sep 3, 6 AM $0.204
+0.37%
$15.2 million $120,367
Sep 3, 5 AM $0.203
-0.14%
$15.15 million $126,201
Sep 3, 4 AM $0.204
+0.05%
$15.17 million $125,877
Sep 3, 3 AM $0.204
+0.37%
$15.16 million $125,894
Sep 3, 2 AM $0.203
+0.34%
$15.11 million $123,732
Sep 3, 1 AM $0.202
-0.25%
$15.06 million $123,230
Sep 3, 12 AM $0.203
-0.09%
$15.09 million $110,117
Sep 2, 11 PM $0.203
+0.21%
$15.11 million $112,193
Sep 2, 10 PM $0.202
-0.38%
$15.08 million $112,076
Sep 2, 9 PM $0.203
-0.13%
$15.13 million $114,022
Sep 2, 8 PM $0.203
+0.15%
$15.15 million $113,858
Sep 2, 7 PM $0.203
-0.08%
$15.13 million $113,975
Sep 2, 6 PM $0.203
-0.21%
$15.14 million $132,182
Sep 2, 5 PM $0.204
+0.35%
$15.17 million $130,443
Sep 2, 4 PM $0.203
-0.14%
$15.12 million $128,308
Sep 2, 3 PM $0.203
+0.08%
$15.14 million $128,094
Sep 2, 2 PM $0.203
-0.14%
$15.13 million $127,834
Sep 2, 1 PM $0.203
+0.53%
$15.15 million $127,844
Sep 2, 12 PM $0.202
+0.79%
$15.07 million $126,387
Sep 2, 11 AM $0.201
+1.82%
$14.95 million $116,648
Sep 2, 10 AM $0.197
-0.15%
$14.68 million $102,507
Sep 2, 9 AM $0.197
-0.25%
$14.71 million $64,936
Sep 2, 8 AM $0.198
-0.37%
$14.74 million $52,875
Sep 2, 7 AM $0.199
+0.63%
$14.8 million $46,705
Sep 2, 6 AM $0.197
+0.43%
$14.71 million $39,873
Sep 2, 5 AM $0.197
+0.28%
$14.64 million $32,622
Sep 2, 4 AM $0.196
-0.02%
$14.6 million $31,711
Sep 2, 3 AM $0.196
+0.23%
$14.6 million $31,731
Sep 2, 2 AM $0.196
+0.63%
$14.57 million $30,891
Sep 2, 1 AM $0.194
-0.61%
$14.47 million $29,855
Sep 2, 12 AM $0.196
-0.31%
$14.57 million $30,184
Sep 1, 11 PM $0.196
+0.39%
$14.6 million $28,468
Sep 1, 10 PM $0.195
+0.20%
$14.54 million $28,454
Sep 1, 9 PM $0.195
-0.61%
$14.52 million $26,851
Sep 1, 8 PM $0.196
-0.17%
$14.61 million $26,195
Sep 1, 7 PM $0.196
+0.85%
$14.63 million $26,051
Sep 1, 6 PM $0.195
-0.62%
$14.5 million $10,377
Sep 1, 5 PM $0.196
+0.07%
$14.59 million $10,665
Sep 1, 4 PM $0.196
+0.43%
$14.57 million $10,663
Sep 1, 3 PM $0.195
-1.85%
$14.51 million $10,674
Sep 1, 2 PM $0.198
+0.10%
$14.79 million $12,007
Sep 1, 1 PM $0.198
+0.04%
$14.77 million $12,133
Sep 1, 12 PM $0.198
-0.01%
$14.77 million $12,169