Rujira Historical Data

RUJI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.27
-0.10%
$ 20.14 million $ 46,190
Mar 10, 6 PM $ 0.271
-0.66%
$ 20.17 million $ 47,723
Mar 10, 5 PM $ 0.272
-0.80%
$ 20.29 million $ 47,853
Mar 10, 4 PM $ 0.275
+0.20%
$ 20.45 million $ 48,548
Mar 10, 3 PM $ 0.274
+0.19%
$ 20.42 million $ 55,388
Mar 10, 2 PM $ 0.274
+0.54%
$ 20.38 million $ 57,054
Mar 10, 1 PM $ 0.272
-0.57%
$ 20.27 million $ 56,210
Mar 10, 12 PM $ 0.274
-0.15%
$ 20.39 million $ 60,576
Mar 10, 11 AM $ 0.274
-0.41%
$ 20.42 million $ 60,759
Mar 10, 10 AM $ 0.275
+0.12%
$ 20.5 million $ 61,604
Mar 10, 9 AM $ 0.275
+0.74%
$ 20.48 million $ 62,760
Mar 10, 8 AM $ 0.273
+0.57%
$ 20.33 million $ 72,457
Mar 10, 7 AM $ 0.271
-0.50%
$ 20.21 million $ 112,134
Mar 10, 6 AM $ 0.273
-0.19%
$ 20.31 million $ 111,010
Mar 10, 5 AM $ 0.273
-1.02%
$ 20.35 million $ 103,740
Mar 10, 4 AM $ 0.276
+0.53%
$ 20.56 million $ 97,882
Mar 10, 3 AM $ 0.275
-0.54%
$ 20.45 million $ 97,246
Mar 10, 2 AM $ 0.276
+0.36%
$ 20.56 million $ 100,046
Mar 10, 1 AM $ 0.275
+0.04%
$ 20.49 million $ 92,308
Mar 10, 12 AM $ 0.275
+0.54%
$ 20.48 million $ 92,091
Mar 9, 11 PM $ 0.273
+1.12%
$ 20.37 million $ 91,178
Mar 9, 10 PM $ 0.27
-0.29%
$ 20.15 million $ 86,842
Mar 9, 9 PM $ 0.271
+0.13%
$ 20.2 million $ 88,528
Mar 9, 8 PM $ 0.271
-0.53%
$ 20.17 million $ 88,374
Mar 9, 7 PM $ 0.272
+0.85%
$ 20.28 million $ 87,685
Mar 9, 6 PM $ 0.27
+0.35%
$ 20.12 million $ 84,736
Mar 9, 5 PM $ 0.269
-0.08%
$ 20.04 million $ 84,430
Mar 9, 4 PM $ 0.269
-1.05%
$ 20.06 million $ 83,607
Mar 9, 3 PM $ 0.272
-0.52%
$ 20.27 million $ 76,657
Mar 9, 2 PM $ 0.274
+0.73%
$ 20.39 million $ 73,670
Mar 9, 1 PM $ 0.272
+0.79%
$ 20.26 million $ 76,470
Mar 9, 12 PM $ 0.27
+0.54%
$ 20.11 million $ 69,272
Mar 9, 11 AM $ 0.268
-0.28%
$ 20 million $ 68,652
Mar 9, 10 AM $ 0.269
-0.87%
$ 20.05 million $ 68,015
Mar 9, 9 AM $ 0.272
-0.57%
$ 20.23 million $ 66,935
Mar 9, 8 AM $ 0.273
+2.33%
$ 20.35 million $ 57,730
Mar 9, 7 AM $ 0.267
-0.44%
$ 19.88 million $ 17,509
Mar 9, 6 AM $ 0.268
-0.07%
$ 19.97 million $ 16,984
Mar 9, 5 AM $ 0.268
+0.26%
$ 19.98 million $ 16,300
Mar 9, 4 AM $ 0.268
+0.11%
$ 19.93 million $ 16,343
Mar 9, 3 AM $ 0.267
+0.70%
$ 19.91 million $ 16,363
Mar 9, 2 AM $ 0.265
+0.05%
$ 19.77 million $ 14,123
Mar 9, 1 AM $ 0.265
+0.01%
$ 19.76 million $ 15,596
Mar 9, 12 AM $ 0.265
+0.28%
$ 19.76 million $ 14,054
Mar 8, 11 PM $ 0.265
-0.10%
$ 19.71 million $ 13,792
Mar 8, 10 PM $ 0.265
-0.64%
$ 19.72 million $ 15,996
Mar 8, 9 PM $ 0.266
-0.13%
$ 19.85 million $ 15,018
Mar 8, 8 PM $ 0.267
+0.03%
$ 19.88 million $ 15,167
Mar 8, 7 PM $ 0.267
+0.87%
$ 19.88 million $ 15,568
Mar 8, 6 PM $ 0.265
-0.49%
$ 19.71 million $ 16,073