Rujira Historical Data

RUJI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.187
+0.58%
$ 13.97 million $ 69,934
Jul 8, 10 AM $ 0.186
-0.49%
$ 13.89 million $ 68,396
Jul 8, 9 AM $ 0.187
+0.07%
$ 13.96 million $ 68,653
Jul 8, 8 AM $ 0.187
-1.38%
$ 13.95 million $ 68,570
Jul 8, 7 AM $ 0.19
-0.07%
$ 14.14 million $ 62,819
Jul 8, 6 AM $ 0.19
-0.06%
$ 14.15 million $ 61,751
Jul 8, 5 AM $ 0.19
-0.50%
$ 14.16 million $ 61,223
Jul 8, 4 AM $ 0.191
-0.08%
$ 14.23 million $ 61,812
Jul 8, 3 AM $ 0.191
-0.01%
$ 14.26 million $ 62,046
Jul 8, 2 AM $ 0.191
+0.19%
$ 14.26 million $ 62,098
Jul 8, 1 AM $ 0.191
-1.08%
$ 14.24 million $ 63,038
Jul 8, 12 AM $ 0.193
+1.04%
$ 14.39 million $ 69,564
Jul 7, 11 PM $ 0.191
-0.95%
$ 14.24 million $ 65,258
Jul 7, 10 PM $ 0.193
+0.31%
$ 14.38 million $ 59,999
Jul 7, 9 PM $ 0.192
-1.07%
$ 14.33 million $ 60,577
Jul 7, 8 PM $ 0.194
+0.37%
$ 14.49 million $ 58,290
Jul 7, 7 PM $ 0.194
+0.11%
$ 14.44 million $ 56,601
Jul 7, 6 PM $ 0.194
-0.31%
$ 14.42 million $ 56,445
Jul 7, 5 PM $ 0.194
+0.98%
$ 14.46 million $ 65,948
Jul 7, 4 PM $ 0.192
-0.03%
$ 14.33 million $ 70,926
Jul 7, 3 PM $ 0.192
-0.90%
$ 14.33 million $ 70,978
Jul 7, 2 PM $ 0.194
-0.40%
$ 14.46 million $ 48,927
Jul 7, 1 PM $ 0.195
-2.07%
$ 14.52 million $ 49,964
Jul 7, 12 PM $ 0.199
+0.34%
$ 14.83 million $ 48,505
Jul 7, 11 AM $ 0.198
+0.13%
$ 14.77 million $ 48,615
Jul 7, 10 AM $ 0.198
-0.30%
$ 14.75 million $ 48,459
Jul 7, 9 AM $ 0.199
+0.28%
$ 14.8 million $ 52,251
Jul 7, 8 AM $ 0.198
-0.15%
$ 14.76 million $ 52,457
Jul 7, 7 AM $ 0.198
-0.20%
$ 14.78 million $ 52,504
Jul 7, 6 AM $ 0.199
-0.46%
$ 14.81 million $ 52,358
Jul 7, 5 AM $ 0.2
+1.09%
$ 14.88 million $ 52,584
Jul 7, 4 AM $ 0.198
-0.30%
$ 14.72 million $ 51,600
Jul 7, 3 AM $ 0.198
-0.37%
$ 14.76 million $ 50,943
Jul 7, 2 AM $ 0.199
+0.03%
$ 14.82 million $ 50,992
Jul 7, 1 AM $ 0.199
-1.02%
$ 14.81 million $ 50,279
Jul 7, 12 AM $ 0.201
+0.06%
$ 14.96 million $ 43,053
Jul 6, 11 PM $ 0.201
-0.23%
$ 14.95 million $ 43,109
Jul 6, 10 PM $ 0.201
-0.58%
$ 14.99 million $ 43,588
Jul 6, 9 PM $ 0.202
+1.05%
$ 15.08 million $ 43,000
Jul 6, 8 PM $ 0.2
-0.12%
$ 14.92 million $ 42,033
Jul 6, 7 PM $ 0.201
+0.02%
$ 14.94 million $ 42,000
Jul 6, 6 PM $ 0.2
-0.70%
$ 14.94 million $ 42,154
Jul 6, 5 PM $ 0.202
-1.15%
$ 15.04 million $ 32,347
Jul 6, 4 PM $ 0.204
-0.24%
$ 15.22 million $ 23,001
Jul 6, 3 PM $ 0.205
+0.49%
$ 15.25 million $ 39,479
Jul 6, 2 PM $ 0.204
-0.52%
$ 15.18 million $ 32,669
Jul 6, 1 PM $ 0.205
-1.20%
$ 15.26 million $ 30,701
Jul 6, 12 PM $ 0.207
-0.68%
$ 15.44 million $ 27,755
Jul 6, 11 AM $ 0.209
+0.01%
$ 15.55 million $ 29,368
Jul 6, 10 AM $ 0.209
-0.40%
$ 15.55 million $ 29,336