Rujira Historical Data

RUJI Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.387
+0.46%
$ 28.85 million $ 140,597
May 11, 2 PM $ 0.386
-0.74%
$ 28.72 million $ 145,658
May 11, 1 PM $ 0.388
+0.56%
$ 28.94 million $ 143,897
May 11, 12 PM $ 0.386
-0.09%
$ 28.77 million $ 135,409
May 11, 11 AM $ 0.387
+0.10%
$ 28.8 million $ 136,688
May 11, 10 AM $ 0.386
+0.16%
$ 28.77 million $ 136,767
May 11, 9 AM $ 0.386
-0.14%
$ 28.73 million $ 135,629
May 11, 8 AM $ 0.386
-0.40%
$ 28.77 million $ 135,157
May 11, 7 AM $ 0.388
+0.64%
$ 28.88 million $ 130,038
May 11, 6 AM $ 0.385
-0.20%
$ 28.7 million $ 107,982
May 11, 5 AM $ 0.386
+0.10%
$ 28.75 million $ 107,767
May 11, 4 AM $ 0.386
+0.24%
$ 28.72 million $ 111,207
May 11, 3 AM $ 0.385
-0.31%
$ 28.66 million $ 109,424
May 11, 2 AM $ 0.386
-0.56%
$ 28.75 million $ 109,225
May 11, 1 AM $ 0.388
+0.12%
$ 28.91 million $ 109,497
May 11, 12 AM $ 0.388
-0.88%
$ 28.87 million $ 113,101
May 10, 11 PM $ 0.391
+0.32%
$ 29.13 million $ 104,466
May 10, 10 PM $ 0.39
+0.68%
$ 29.04 million $ 105,674
May 10, 9 PM $ 0.387
+0.28%
$ 28.84 million $ 104,329
May 10, 8 PM $ 0.386
-1.40%
$ 28.76 million $ 104,928
May 10, 7 PM $ 0.392
+0.14%
$ 29.17 million $ 102,788
May 10, 6 PM $ 0.391
-0.03%
$ 29.13 million $ 105,046
May 10, 5 PM $ 0.391
+0.85%
$ 29.14 million $ 99,264
May 10, 4 PM $ 0.388
+1.24%
$ 28.89 million $ 70,934
May 10, 3 PM $ 0.383
+1.52%
$ 28.5 million $ 41,079
May 10, 2 PM $ 0.377
+0.05%
$ 28.07 million $ 33,515
May 10, 1 PM $ 0.377
+0.25%
$ 28.06 million $ 53,459
May 10, 12 PM $ 0.376
+0.29%
$ 27.99 million $ 54,001
May 10, 11 AM $ 0.375
-0.13%
$ 27.91 million $ 52,765
May 10, 10 AM $ 0.375
-0.46%
$ 27.94 million $ 50,329
May 10, 9 AM $ 0.377
-0.08%
$ 28.07 million $ 54,049
May 10, 8 AM $ 0.377
+0.52%
$ 28.1 million $ 55,703
May 10, 7 AM $ 0.375
+0.15%
$ 27.95 million $ 59,563
May 10, 6 AM $ 0.375
-0.09%
$ 27.91 million $ 61,354
May 10, 5 AM $ 0.375
-1.07%
$ 27.93 million $ 61,956
May 10, 4 AM $ 0.379
+0.19%
$ 28.24 million $ 58,892
May 10, 3 AM $ 0.378
+0.29%
$ 28.18 million $ 58,672
May 10, 2 AM $ 0.377
+0.19%
$ 28.1 million $ 59,446
May 10, 1 AM $ 0.376
+0.82%
$ 28.05 million $ 59,850
May 10, 12 AM $ 0.373
-1.10%
$ 27.82 million $ 56,096
May 9, 11 PM $ 0.378
-0.20%
$ 28.13 million $ 55,537
May 9, 10 PM $ 0.378
-0.39%
$ 28.18 million $ 52,117
May 9, 9 PM $ 0.38
-0.02%
$ 28.29 million $ 51,422
May 9, 8 PM $ 0.38
-0.18%
$ 28.3 million $ 59,101
May 9, 7 PM $ 0.381
+0.25%
$ 28.35 million $ 59,125
May 9, 6 PM $ 0.38
+0.40%
$ 28.28 million $ 76,535
May 9, 5 PM $ 0.378
+0.27%
$ 28.17 million $ 73,717
May 9, 4 PM $ 0.377
+0.26%
$ 28.09 million $ 79,647
May 9, 3 PM $ 0.376
+0.17%
$ 28.02 million $ 92,705
May 9, 2 PM $ 0.375
-0.66%
$ 27.97 million $ 131,842