Rujira Historical Data

RUJI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.267
+0.87%
$ 19.88 million $ 15,568
Mar 8, 6 PM $ 0.265
-0.49%
$ 19.71 million $ 16,073
Mar 8, 5 PM $ 0.266
+0.05%
$ 19.8 million $ 16,052
Mar 8, 4 PM $ 0.266
+0.07%
$ 19.79 million $ 16,064
Mar 8, 3 PM $ 0.266
+0.29%
$ 19.78 million $ 15,184
Mar 8, 2 PM $ 0.265
-1.11%
$ 19.72 million $ 15,077
Mar 8, 1 PM $ 0.268
-0.05%
$ 19.95 million $ 9,638
Mar 8, 12 PM $ 0.268
-0.39%
$ 19.96 million $ 9,400
Mar 8, 11 AM $ 0.269
-0.22%
$ 20.03 million $ 8,920
Mar 8, 10 AM $ 0.269
+0.34%
$ 20.08 million $ 8,942
Mar 8, 9 AM $ 0.269
+0.02%
$ 20.01 million $ 9,347
Mar 8, 8 AM $ 0.269
+0.03%
$ 20.01 million $ 9,173
Mar 8, 7 AM $ 0.268
+0.23%
$ 20 million $ 11,705
Mar 8, 6 AM $ 0.268
+0.00%
$ 19.95 million $ 15,005
Mar 8, 5 AM $ 0.268
+0.23%
$ 19.95 million $ 15,082
Mar 8, 4 AM $ 0.267
-0.14%
$ 19.91 million $ 14,651
Mar 8, 3 AM $ 0.268
-0.06%
$ 19.94 million $ 17,000
Mar 8, 2 AM $ 0.268
-0.51%
$ 19.95 million $ 17,962
Mar 8, 1 AM $ 0.269
+0.13%
$ 20.05 million $ 17,119
Mar 8, 12 AM $ 0.269
+0.26%
$ 20.02 million $ 17,895
Mar 7, 11 PM $ 0.268
+0.00%
$ 19.97 million $ 127,327
Mar 7, 10 PM $ 0.268
-0.26%
$ 19.97 million $ 162,446
Mar 7, 9 PM $ 0.269
+0.01%
$ 20.02 million $ 163,046
Mar 7, 8 PM $ 0.269
+0.32%
$ 20.02 million $ 174,578
Mar 7, 7 PM $ 0.268
-0.41%
$ 19.96 million $ 179,622
Mar 7, 6 PM $ 0.269
-0.22%
$ 20.04 million $ 183,988
Mar 7, 5 PM $ 0.27
+0.27%
$ 20.09 million $ 184,138
Mar 7, 4 PM $ 0.269
-0.06%
$ 20.03 million $ 196,897
Mar 7, 3 PM $ 0.269
-0.11%
$ 20.04 million $ 320,387
Mar 7, 2 PM $ 0.269
+0.14%
$ 20.06 million $ 359,545
Mar 7, 1 PM $ 0.269
+0.08%
$ 20.03 million $ 366,114
Mar 7, 12 PM $ 0.269
-0.25%
$ 20.01 million $ 365,900
Mar 7, 11 AM $ 0.269
+0.18%
$ 20.06 million $ 367,009
Mar 7, 10 AM $ 0.269
+0.07%
$ 20.03 million $ 366,640
Mar 7, 9 AM $ 0.269
+0.08%
$ 20.01 million $ 365,253
Mar 7, 8 AM $ 0.268
+0.62%
$ 20 million $ 364,903
Mar 7, 7 AM $ 0.267
+0.37%
$ 19.87 million $ 361,601
Mar 7, 6 AM $ 0.266
-0.34%
$ 19.8 million $ 358,084
Mar 7, 5 AM $ 0.267
+0.09%
$ 19.87 million $ 366,637
Mar 7, 4 AM $ 0.266
+0.42%
$ 19.85 million $ 366,313
Mar 7, 3 AM $ 0.265
-0.12%
$ 19.77 million $ 365,699
Mar 7, 2 AM $ 0.266
+0.07%
$ 19.79 million $ 365,791
Mar 7, 1 AM $ 0.265
+0.04%
$ 19.78 million $ 365,849
Mar 7, 12 AM $ 0.265
-4.58%
$ 19.77 million $ 365,223
Mar 6, 11 PM $ 0.278
-6.92%
$ 20.72 million $ 266,811
Mar 6, 10 PM $ 0.299
+0.23%
$ 22.26 million $ 219,652
Mar 6, 9 PM $ 0.298
-0.82%
$ 22.21 million $ 216,947
Mar 6, 8 PM $ 0.301
-0.11%
$ 22.39 million $ 203,577
Mar 6, 7 PM $ 0.301
-0.92%
$ 22.42 million $ 203,638
Mar 6, 6 PM $ 0.304
+0.57%
$ 22.62 million $ 199,605