Rujira Historical Data

RUJI Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.375
-0.66%
$ 27.97 million $ 131,842
May 9, 1 PM $ 0.378
-0.41%
$ 28.16 million $ 132,559
May 9, 12 PM $ 0.379
-0.27%
$ 28.27 million $ 152,966
May 9, 11 AM $ 0.38
+0.26%
$ 28.34 million $ 164,350
May 9, 10 AM $ 0.379
+0.31%
$ 28.27 million $ 194,554
May 9, 9 AM $ 0.378
-0.20%
$ 28.18 million $ 201,144
May 9, 8 AM $ 0.379
-1.14%
$ 28.23 million $ 219,903
May 9, 7 AM $ 0.383
+0.29%
$ 28.56 million $ 334,969
May 9, 6 AM $ 0.382
-0.74%
$ 28.48 million $ 335,437
May 9, 5 AM $ 0.385
+0.00%
$ 28.69 million $ 337,094
May 9, 4 AM $ 0.385
-0.18%
$ 28.69 million $ 338,695
May 9, 3 AM $ 0.386
+0.10%
$ 28.74 million $ 339,602
May 9, 2 AM $ 0.385
+0.02%
$ 28.71 million $ 338,101
May 9, 1 AM $ 0.385
+0.21%
$ 28.71 million $ 342,090
May 9, 12 AM $ 0.385
+0.12%
$ 28.65 million $ 340,076
May 8, 11 PM $ 0.384
-0.27%
$ 28.62 million $ 340,118
May 8, 10 PM $ 0.385
+0.36%
$ 28.69 million $ 351,682
May 8, 9 PM $ 0.384
-0.42%
$ 28.59 million $ 353,346
May 8, 8 PM $ 0.385
+0.45%
$ 28.71 million $ 345,089
May 8, 7 PM $ 0.384
+1.31%
$ 28.58 million $ 357,008
May 8, 6 PM $ 0.379
+0.07%
$ 28.21 million $ 334,901
May 8, 5 PM $ 0.378
+0.16%
$ 28.19 million $ 335,272
May 8, 4 PM $ 0.378
-1.29%
$ 28.15 million $ 325,696
May 8, 3 PM $ 0.383
+3.08%
$ 28.51 million $ 315,097
May 8, 2 PM $ 0.371
+1.02%
$ 27.66 million $ 276,662
May 8, 1 PM $ 0.368
-1.28%
$ 27.38 million $ 266,280
May 8, 12 PM $ 0.372
-0.01%
$ 27.74 million $ 183,694
May 8, 11 AM $ 0.376
+2.37%
$ 28.01 million $ 165,283
May 8, 10 AM $ 0.367
+1.10%
$ 27.34 million $ 154,899
May 8, 9 AM $ 0.363
+0.79%
$ 27.04 million $ 148,837
May 8, 8 AM $ 0.36
-3.71%
$ 26.83 million $ 185,373
May 8, 7 AM $ 0.374
+0.00%
$ 27.86 million $ 132,923
May 8, 6 AM $ 0.374
-0.24%
$ 27.86 million $ 134,113
May 8, 5 AM $ 0.375
-0.15%
$ 27.93 million $ 137,816
May 8, 4 AM $ 0.375
+0.13%
$ 27.97 million $ 186,700
May 8, 3 AM $ 0.375
-0.15%
$ 27.93 million $ 188,327
May 8, 2 AM $ 0.376
+0.51%
$ 27.98 million $ 200,335
May 8, 1 AM $ 0.374
-0.30%
$ 27.83 million $ 196,991
May 8, 12 AM $ 0.375
-0.29%
$ 27.92 million $ 197,688
May 7, 11 PM $ 0.376
-1.31%
$ 28 million $ 197,597
May 7, 10 PM $ 0.381
-0.35%
$ 28.37 million $ 188,560
May 7, 9 PM $ 0.382
+0.18%
$ 28.47 million $ 189,410
May 7, 8 PM $ 0.381
-0.27%
$ 28.42 million $ 189,859
May 7, 7 PM $ 0.383
+0.16%
$ 28.5 million $ 179,397
May 7, 6 PM $ 0.382
+0.49%
$ 28.45 million $ 199,074
May 7, 5 PM $ 0.38
-0.09%
$ 28.31 million $ 200,296
May 7, 4 PM $ 0.38
+0.66%
$ 28.34 million $ 204,868
May 7, 3 PM $ 0.378
-0.08%
$ 28.15 million $ 204,973
May 7, 2 PM $ 0.378
-0.87%
$ 28.18 million $ 206,932
May 7, 1 PM $ 0.382
-0.21%
$ 28.42 million $ 199,179