Rujira Historical Data

RUJI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.209
-0.40%
$ 15.55 million $ 29,336
Jul 6, 9 AM $ 0.21
-0.40%
$ 15.61 million $ 26,956
Jul 6, 8 AM $ 0.21
-0.19%
$ 15.67 million $ 24,736
Jul 6, 7 AM $ 0.211
+0.23%
$ 15.7 million $ 24,473
Jul 6, 6 AM $ 0.21
-0.23%
$ 15.67 million $ 25,095
Jul 6, 5 AM $ 0.211
-0.27%
$ 15.7 million $ 25,999
Jul 6, 4 AM $ 0.211
+0.01%
$ 15.74 million $ 26,737
Jul 6, 3 AM $ 0.211
-0.28%
$ 15.74 million $ 26,957
Jul 6, 2 AM $ 0.212
-0.05%
$ 15.79 million $ 27,016
Jul 6, 1 AM $ 0.212
-0.02%
$ 15.8 million $ 27,005
Jul 6, 12 AM $ 0.212
+0.20%
$ 15.8 million $ 27,082
Jul 5, 11 PM $ 0.212
-0.09%
$ 15.77 million $ 27,067
Jul 5, 10 PM $ 0.212
+0.45%
$ 15.78 million $ 26,561
Jul 5, 9 PM $ 0.211
+0.40%
$ 15.71 million $ 27,951
Jul 5, 8 PM $ 0.21
-0.39%
$ 15.65 million $ 28,978
Jul 5, 7 PM $ 0.211
-0.50%
$ 15.71 million $ 28,938
Jul 5, 6 PM $ 0.212
+0.72%
$ 15.79 million $ 28,631
Jul 5, 5 PM $ 0.21
-0.04%
$ 15.68 million $ 38,204
Jul 5, 4 PM $ 0.211
-0.09%
$ 15.68 million $ 50,168
Jul 5, 3 PM $ 0.211
+0.23%
$ 15.7 million $ 36,871
Jul 5, 2 PM $ 0.21
-0.11%
$ 15.66 million $ 39,825
Jul 5, 1 PM $ 0.21
+0.22%
$ 15.68 million $ 40,425
Jul 5, 12 PM $ 0.21
+0.31%
$ 15.64 million $ 40,456
Jul 5, 11 AM $ 0.209
+0.03%
$ 15.6 million $ 38,628
Jul 5, 10 AM $ 0.209
+0.13%
$ 15.59 million $ 38,869
Jul 5, 9 AM $ 0.209
-0.65%
$ 15.57 million $ 38,786
Jul 5, 8 AM $ 0.21
+0.23%
$ 15.67 million $ 39,289
Jul 5, 7 AM $ 0.21
+0.31%
$ 15.64 million $ 39,408
Jul 5, 6 AM $ 0.209
+0.08%
$ 15.59 million $ 38,610
Jul 5, 5 AM $ 0.209
-0.33%
$ 15.58 million $ 38,040
Jul 5, 4 AM $ 0.21
+0.29%
$ 15.63 million $ 37,139
Jul 5, 3 AM $ 0.209
+0.19%
$ 15.58 million $ 36,910
Jul 5, 2 AM $ 0.209
-0.05%
$ 15.55 million $ 38,127
Jul 5, 1 AM $ 0.209
-0.22%
$ 15.56 million $ 38,705
Jul 5, 12 AM $ 0.209
-0.35%
$ 15.6 million $ 38,832
Jul 4, 11 PM $ 0.21
+0.01%
$ 15.65 million $ 40,525
Jul 4, 10 PM $ 0.21
-0.10%
$ 15.65 million $ 40,625
Jul 4, 9 PM $ 0.21
-0.17%
$ 15.67 million $ 39,012
Jul 4, 8 PM $ 0.211
-0.27%
$ 15.69 million $ 39,751
Jul 4, 7 PM $ 0.211
+0.10%
$ 15.73 million $ 40,213
Jul 4, 6 PM $ 0.211
-0.44%
$ 15.72 million $ 41,167
Jul 4, 5 PM $ 0.212
+2.35%
$ 15.79 million $ 30,482
Jul 4, 4 PM $ 0.207
+0.06%
$ 15.43 million $ 18,240
Jul 4, 3 PM $ 0.207
+0.54%
$ 15.42 million $ 16,529
Jul 4, 2 PM $ 0.206
-0.16%
$ 15.33 million $ 11,931
Jul 4, 1 PM $ 0.206
-0.03%
$ 15.36 million $ 11,065
Jul 4, 12 PM $ 0.206
+0.23%
$ 15.36 million $ 10,983
Jul 4, 11 AM $ 0.206
+0.17%
$ 15.33 million $ 11,737
Jul 4, 10 AM $ 0.205
-0.08%
$ 15.3 million $ 11,740
Jul 4, 9 AM $ 0.206
-0.29%
$ 15.31 million $ 13,002