Rujira Historical Data

RUJI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.381
+0.64%
$ 28.4 million $ 95,869
Jan 5, 2026 $ 0.38
+25.08%
$ 28.27 million $ 422,897
Jan 4, 2026 $ 0.303
+8.34%
$ 22.6 million $ 92,942
Jan 3, 2026 $ 0.28
+1.30%
$ 20.86 million $ 36,621
Jan 2, 2026 $ 0.277
+9.15%
$ 20.63 million $ 294,998
Jan 1, 2026 $ 0.254
+2.00%
$ 18.93 million $ 32,726
Dec 31, 2025 $ 0.249
-3.19%
$ 18.56 million $ 178,220
Dec 30, 2025 $ 0.258
+0.16%
$ 19.19 million $ 205,902
Dec 29, 2025 $ 0.258
-0.77%
$ 19.2 million $ 30,482
Dec 28, 2025 $ 0.26
-0.49%
$ 19.35 million $ 11,075
Dec 27, 2025 $ 0.26
+0.37%
$ 19.44 million $ 15,020
Dec 26, 2025 $ 0.259
+1.63%
$ 19.31 million $ 26,062
Dec 25, 2025 $ 0.256
-0.06%
$ 18.99 million $ 22,523
Dec 24, 2025 $ 0.256
-2.44%
$ 19.08 million $ 56,096
Dec 23, 2025 $ 0.263
-1.10%
$ 19.54 million $ 14,390
Dec 22, 2025 $ 0.265
+0.41%
$ 19.76 million $ 86,988
Dec 21, 2025 $ 0.264
-0.50%
$ 19.68 million $ 44,180
Dec 20, 2025 $ 0.265
+0.84%
$ 19.74 million $ 37,232
Dec 19, 2025 $ 0.27
+6.22%
$ 19.59 million $ 144,654
Dec 18, 2025 $ 0.255
-6.94%
$ 18.93 million $ 98,635
Dec 17, 2025 $ 0.274
-2.17%
$ 20.39 million $ 36,996
Dec 16, 2025 $ 0.28
+0.95%
$ 20.86 million $ 119,713
Dec 15, 2025 $ 0.277
-12.16%
$ 20.67 million $ 190,623
Dec 14, 2025 $ 0.315
-0.41%
$ 23.52 million $ 82,785
Dec 13, 2025 $ 0.316
-0.79%
$ 23.58 million $ 19,439
Dec 12, 2025 $ 0.318
-3.45%
$ 23.72 million $ 51,003
Dec 11, 2025 $ 0.33
-1.07%
$ 24.57 million $ 54,269
Dec 10, 2025 $ 0.333
-0.57%
$ 24.83 million $ 48,820
Dec 9, 2025 $ 0.335
-0.25%
$ 24.98 million $ 67,456
Dec 8, 2025 $ 0.336
+1.07%
$ 25.04 million $ 25,198
Dec 7, 2025 $ 0.333
+0.15%
$ 24.77 million $ 60,870
Dec 6, 2025 $ 0.332
+0.19%
$ 24.74 million $ 21,341
Dec 5, 2025 $ 0.331
-0.84%
$ 24.69 million $ 36,048
Dec 4, 2025 $ 0.334
+0.70%
$ 24.9 million $ 60,959
Dec 3, 2025 $ 0.332
+7.61%
$ 24.73 million $ 116,298
Dec 2, 2025 $ 0.309
+4.48%
$ 22.99 million $ 131,515
Dec 1, 2025 $ 0.295
-3.32%
$ 22.01 million $ 99,103
Nov 30, 2025 $ 0.308
-1.30%
$ 22.81 million $ 42,092
Nov 29, 2025 $ 0.312
-0.63%
$ 23.22 million $ 10,879
Nov 28, 2025 $ 0.314
-0.43%
$ 23.37 million $ 132,757
Nov 27, 2025 $ 0.316
+1.33%
$ 23.47 million $ 45,351
Nov 26, 2025 $ 0.311
+2.62%
$ 23.21 million $ 63,522
Nov 25, 2025 $ 0.303
-5.62%
$ 22.56 million $ 627,831
Nov 24, 2025 $ 0.321
+5.35%
$ 23.88 million $ 224,437
Nov 23, 2025 $ 0.307
+5.66%
$ 22.73 million $ 80,745
Nov 22, 2025 $ 0.292
-1.88%
$ 21.67 million $ 119,093
Nov 21, 2025 $ 0.297
-8.31%
$ 22.18 million $ 348,601
Nov 20, 2025 $ 0.326
-5.43%
$ 24.12 million $ 232,383
Nov 19, 2025 $ 0.345
-3.04%
$ 25.7 million $ 215,871
Nov 18, 2025 $ 0.355
+4.59%
$ 26.51 million $ 407,341