Rujira Historical Data

RUJI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $ 0.174
+0.09%
$ 12.95 million $ 23,615
Aug 14, 3 AM $ 0.174
-0.20%
$ 12.94 million $ 23,655
Aug 14, 2 AM $ 0.174
-0.01%
$ 12.96 million $ 23,785
Aug 14, 1 AM $ 0.174
+0.01%
$ 12.97 million $ 23,882
Aug 14, 12 AM $ 0.174
-0.16%
$ 12.96 million $ 23,878
Aug 13, 11 PM $ 0.174
-0.09%
$ 12.99 million $ 23,469
Aug 13, 10 PM $ 0.174
+0.08%
$ 13 million $ 23,316
Aug 13, 9 PM $ 0.174
+0.23%
$ 12.99 million $ 23,297
Aug 13, 8 PM $ 0.174
-0.06%
$ 12.96 million $ 36,825
Aug 13, 7 PM $ 0.174
+0.33%
$ 12.97 million $ 36,973
Aug 13, 6 PM $ 0.173
+0.11%
$ 12.92 million $ 36,721
Aug 13, 5 PM $ 0.173
+0.17%
$ 12.91 million $ 36,805
Aug 13, 4 PM $ 0.173
-0.41%
$ 12.89 million $ 36,483
Aug 13, 3 PM $ 0.174
-0.08%
$ 12.94 million $ 35,558
Aug 13, 2 PM $ 0.174
+0.27%
$ 12.95 million $ 35,519
Aug 13, 1 PM $ 0.173
+0.09%
$ 12.92 million $ 35,935
Aug 13, 12 PM $ 0.173
+0.18%
$ 12.9 million $ 36,301
Aug 13, 11 AM $ 0.173
-0.39%
$ 12.88 million $ 36,531
Aug 13, 10 AM $ 0.174
-0.57%
$ 12.93 million $ 35,416
Aug 13, 9 AM $ 0.175
-0.03%
$ 13 million $ 37,816
Aug 13, 8 AM $ 0.175
-0.14%
$ 13.01 million $ 31,099
Aug 13, 7 AM $ 0.175
+0.18%
$ 13.03 million $ 29,123
Aug 13, 6 AM $ 0.175
-0.15%
$ 13 million $ 29,492
Aug 13, 5 AM $ 0.175
-0.20%
$ 13.02 million $ 29,481
Aug 13, 4 AM $ 0.175
+0.10%
$ 13.05 million $ 29,244
Aug 13, 3 AM $ 0.175
+0.12%
$ 13.03 million $ 29,476
Aug 13, 2 AM $ 0.175
+0.16%
$ 13.02 million $ 29,306
Aug 13, 1 AM $ 0.174
-0.36%
$ 13 million $ 29,216
Aug 13, 12 AM $ 0.175
+0.23%
$ 13.05 million $ 29,699
Aug 12, 11 PM $ 0.175
+0.09%
$ 13.02 million $ 29,317
Aug 12, 10 PM $ 0.175
-0.18%
$ 13 million $ 29,230
Aug 12, 9 PM $ 0.175
-1.64%
$ 13.03 million $ 29,210
Aug 12, 8 PM $ 0.178
+0.25%
$ 13.24 million $ 16,416
Aug 12, 7 PM $ 0.177
-0.54%
$ 13.21 million $ 16,263
Aug 12, 6 PM $ 0.178
+0.06%
$ 13.28 million $ 16,182
Aug 12, 5 PM $ 0.178
+0.23%
$ 13.27 million $ 16,680
Aug 12, 4 PM $ 0.178
-0.13%
$ 13.25 million $ 16,638
Aug 12, 3 PM $ 0.178
-0.01%
$ 13.26 million $ 17,285
Aug 12, 2 PM $ 0.178
-0.49%
$ 13.26 million $ 19,570
Aug 12, 1 PM $ 0.179
-0.05%
$ 13.33 million $ 18,984
Aug 12, 12 PM $ 0.179
-0.01%
$ 13.34 million $ 18,686
Aug 12, 11 AM $ 0.179
+0.35%
$ 13.34 million $ 18,606
Aug 12, 10 AM $ 0.178
+0.13%
$ 13.29 million $ 30,927
Aug 12, 9 AM $ 0.178
+0.18%
$ 13.27 million $ 27,316
Aug 12, 8 AM $ 0.178
-0.04%
$ 13.25 million $ 25,485
Aug 12, 7 AM $ 0.178
-0.16%
$ 13.25 million $ 26,731
Aug 12, 6 AM $ 0.178
-0.30%
$ 13.28 million $ 25,880
Aug 12, 5 AM $ 0.179
+0.16%
$ 13.32 million $ 25,907
Aug 12, 4 AM $ 0.178
-0.10%
$ 13.3 million $ 25,807
Aug 12, 3 AM $ 0.179
+0.03%
$ 13.31 million $ 25,673