Rujira Historical Data

RUJI Page 3
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.172
+0.00%
$ 12.79 million $ 23,600
12:52 AM $ 0.172
-0.02%
$ 12.79 million $ 23,606
12:51 AM $ 0.172
+0.00%
$ 12.79 million $ 23,606
12:50 AM $ 0.172
+0.00%
$ 12.79 million $ 23,606
12:49 AM $ 0.172
+0.00%
$ 12.79 million $ 23,606
12:48 AM $ 0.172
+0.00%
$ 12.79 million $ 23,607
12:47 AM $ 0.172
+0.01%
$ 12.79 million $ 23,607
12:46 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
12:45 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
12:44 AM $ 0.172
+0.09%
$ 12.79 million $ 23,597
12:43 AM $ 0.172
+0.00%
$ 12.79 million $ 23,597
12:42 AM $ 0.172
+0.05%
$ 12.79 million $ 23,597
12:41 AM $ 0.171
+0.00%
$ 12.79 million $ 23,585
12:40 AM $ 0.171
+0.00%
$ 12.79 million $ 23,585
12:39 AM $ 0.171
+0.01%
$ 12.77 million $ 23,583
12:38 AM $ 0.171
+0.00%
$ 12.77 million $ 23,583
12:37 AM $ 0.171
-0.01%
$ 12.77 million $ 23,529
12:36 AM $ 0.171
-0.24%
$ 12.77 million $ 23,529
12:35 AM $ 0.172
+0.00%
$ 12.77 million $ 21,534
12:34 AM $ 0.172
+0.01%
$ 12.8 million $ 21,532
12:33 AM $ 0.172
+0.00%
$ 12.8 million $ 21,532
12:32 AM $ 0.172
+0.00%
$ 12.8 million $ 21,532
12:31 AM $ 0.172
+0.00%
$ 12.8 million $ 21,532
12:30 AM $ 0.172
+0.00%
$ 12.8 million $ 21,532
12:29 AM $ 0.172
+0.00%
$ 12.8 million $ 21,532
12:28 AM $ 0.172
+0.00%
$ 12.8 million $ 21,532
12:27 AM $ 0.172
-0.04%
$ 12.8 million $ 21,539
12:26 AM $ 0.172
+0.00%
$ 12.8 million $ 21,539
12:25 AM $ 0.172
+0.00%
$ 12.8 million $ 21,540
12:24 AM $ 0.172
+0.00%
$ 12.81 million $ 21,540
12:23 AM $ 0.172
+0.00%
$ 12.81 million $ 21,540
12:22 AM $ 0.172
-0.01%
$ 12.81 million $ 21,542
12:21 AM $ 0.172
+0.00%
$ 12.81 million $ 21,542
12:20 AM $ 0.172
+0.00%
$ 12.81 million $ 21,542
12:19 AM $ 0.172
+0.00%
$ 12.81 million $ 21,542
12:18 AM $ 0.172
+0.00%
$ 12.81 million $ 21,542
12:17 AM $ 0.172
-0.04%
$ 12.81 million $ 21,542
12:16 AM $ 0.172
+0.00%
$ 12.81 million $ 21,548
12:15 AM $ 0.172
+0.00%
$ 12.81 million $ 21,548
12:14 AM $ 0.172
+0.00%
$ 12.81 million $ 21,549
12:13 AM $ 0.172
+0.00%
$ 12.81 million $ 21,549
12:12 AM $ 0.172
-0.04%
$ 12.81 million $ 21,549
12:11 AM $ 0.172
+0.00%
$ 12.81 million $ 21,556
12:10 AM $ 0.172
+0.00%
$ 12.81 million $ 21,556
12:09 AM $ 0.172
+0.00%
$ 12.82 million $ 21,557
12:08 AM $ 0.172
+0.00%
$ 12.82 million $ 21,557
12:07 AM $ 0.172
-0.01%
$ 12.82 million $ 21,559
12:06 AM $ 0.172
+0.00%
$ 12.82 million $ 21,559
12:05 AM $ 0.172
+0.00%
$ 12.82 million $ 21,560
12:04 AM $ 0.172
+0.00%
$ 12.82 million $ 21,560