Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 AM $0.204
+0.00%
$15.19 million $13,168
10:41 AM $0.204
+0.00%
$15.19 million $13,168
10:40 AM $0.204
+0.00%
$15.19 million $13,168
10:39 AM $0.204
+0.00%
$15.2 million $13,168
10:38 AM $0.204
+0.12%
$15.2 million $13,168
10:37 AM $0.204
+0.00%
$15.2 million $13,152
10:36 AM $0.204
+0.00%
$15.2 million $13,152
10:35 AM $0.204
+0.00%
$15.2 million $13,152
10:34 AM $0.204
+0.00%
$15.18 million $13,152
10:33 AM $0.204
+0.01%
$15.18 million $13,152
10:32 AM $0.204
+0.00%
$15.18 million $13,150
10:31 AM $0.204
+0.00%
$15.18 million $13,150
10:30 AM $0.204
+0.00%
$15.18 million $13,150
10:29 AM $0.204
+0.00%
$15.17 million $13,150
10:28 AM $0.204
+0.03%
$15.17 million $13,150
10:27 AM $0.204
+0.00%
$15.17 million $13,147
10:26 AM $0.204
+0.00%
$15.17 million $13,147
10:25 AM $0.204
+0.00%
$15.17 million $13,147
10:24 AM $0.204
+0.00%
$15.17 million $13,147
10:23 AM $0.204
+0.12%
$15.17 million $13,147
10:22 AM $0.203
+0.00%
$15.17 million $13,132
10:21 AM $0.203
+0.00%
$15.17 million $13,132
10:20 AM $0.203
+0.00%
$15.17 million $13,132
10:19 AM $0.203
+0.00%
$15.15 million $13,132
10:18 AM $0.203
+0.09%
$15.15 million $13,132
10:17 AM $0.203
+0.00%
$15.15 million $13,085
10:16 AM $0.203
+0.00%
$15.15 million $13,085
10:15 AM $0.203
+0.00%
$15.15 million $13,085
10:14 AM $0.203
+0.00%
$15.14 million $13,085
10:13 AM $0.203
-0.09%
$15.14 million $12,842
10:12 AM $0.203
+0.00%
$15.14 million $12,852
10:11 AM $0.203
+0.00%
$15.14 million $12,852
10:10 AM $0.203
+0.00%
$15.14 million $12,852
10:09 AM $0.203
+0.00%
$15.15 million $12,852
10:08 AM $0.203
-0.04%
$15.15 million $12,852
10:07 AM $0.203
+0.00%
$15.15 million $12,858
10:06 AM $0.203
+0.00%
$15.15 million $12,858
10:05 AM $0.203
+0.00%
$15.15 million $12,858
10:04 AM $0.203
+0.00%
$15.16 million $12,858
10:03 AM $0.203
+0.00%
$15.16 million $12,858
10:02 AM $0.203
+0.00%
$15.16 million $12,858
10:01 AM $0.203
+0.00%
$15.16 million $12,858
10:00 AM $0.203
+0.00%
$15.16 million $12,858
9:59 AM $0.203
+0.00%
$15.16 million $12,858
9:58 AM $0.203
+0.05%
$15.16 million $12,858
9:57 AM $0.203
+0.00%
$15.16 million $12,852
9:56 AM $0.203
+0.00%
$15.16 million $12,852
9:55 AM $0.203
+0.00%
$15.16 million $12,852
9:54 AM $0.203
+0.00%
$15.14 million $12,852
9:53 AM $0.203
-0.05%
$15.14 million $12,852