Rujira Historical Data

RUJI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.34
-2.05%
$ 25.3 million $ 204,318
Nov 16, 2025 $ 0.351
+3.87%
$ 25.83 million $ 422,325
Nov 15, 2025 $ 0.339
-20.26%
$ 25.2 million $ 2.11 million
Nov 14, 2025 $ 0.425
-6.30%
$ 31.73 million $ 244,790
Nov 13, 2025 $ 0.449
-2.21%
$ 33.8 million $ 201,264
Nov 12, 2025 $ 0.445
-1.78%
$ 34.21 million $ 165,304
Nov 11, 2025 $ 0.453
-9.13%
$ 33.72 million $ 148,503
Nov 10, 2025 $ 0.498
+5.07%
$ 37.11 million $ 325,214
Nov 9, 2025 $ 0.474
-2.66%
$ 35.32 million $ 397,953
Nov 8, 2025 $ 0.487
-1.79%
$ 36.28 million $ 329,130
Nov 7, 2025 $ 0.496
+8.06%
$ 36.94 million $ 296,565
Nov 6, 2025 $ 0.459
-2.37%
$ 34.18 million $ 433,112
Nov 5, 2025 $ 0.47
+9.14%
$ 35.01 million $ 436,086
Nov 4, 2025 $ 0.431
-7.62%
$ 32.08 million $ 546,841
Nov 3, 2025 $ 0.466
-10.58%
$ 34.73 million $ 607,317
Nov 2, 2025 $ 0.521
-1.78%
$ 38.84 million $ 171,399
Nov 1, 2025 $ 0.531
-2.23%
$ 39.53 million $ 236,168
Oct 31, 2025 $ 0.542
+3.49%
$ 40.44 million $ 198,160
Oct 30, 2025 $ 0.522
-7.51%
$ 38.99 million $ 401,929
Oct 29, 2025 $ 0.564
+2.40%
$ 42 million $ 362,731
Oct 28, 2025 $ 0.55
-8.13%
$ 41 million $ 693,748
Oct 27, 2025 $ 0.599
-3.24%
$ 44.63 million $ 667,306
Oct 26, 2025 $ 0.619
+1.92%
$ 46.15 million $ 625,569
Oct 25, 2025 $ 0.607
-1.33%
$ 45.24 million $ 79,389
Oct 24, 2025 $ 0.615
-0.35%
$ 45.85 million $ 370,613
Oct 23, 2025 $ 0.618
-4.54%
$ 45.96 million $ 466,795
Oct 22, 2025 $ 0.644
-3.51%
$ 64.69 million $ 213,428
Oct 21, 2025 $ 0.67
-0.68%
$ 66.7 million $ 314,943
Oct 20, 2025 $ 0.677
+4.74%
$ 67.48 million $ 571,346
Oct 19, 2025 $ 0.65
-0.48%
$ 64.63 million $ 187,684
Oct 18, 2025 $ 0.653
+0.60%
$ 65.32 million $ 355,837
Oct 17, 2025 $ 0.651
+0.82%
$ 64.91 million $ 1.07 million
Oct 16, 2025 $ 0.646
-7.90%
$ 64.54 million $ 443,228
Oct 15, 2025 $ 0.701
-2.21%
$ 70.18 million $ 353,950
Oct 14, 2025 $ 0.71
+2.99%
$ 71.71 million $ 454,164
Oct 13, 2025 $ 0.689
-2.72%
$ 68.95 million $ 438,668
Oct 12, 2025 $ 0.709
+7.88%
$ 70.88 million $ 603,390
Oct 11, 2025 $ 0.657
+1.09%
$ 65.7 million $ 1 million
Oct 10, 2025 $ 0.645
-23.13%
$ 64.52 million $ 604,801
Oct 9, 2025 $ 0.838
+5.00%
$ 83.83 million $ 688,261
Oct 8, 2025 $ 0.799
+9.58%
$ 79.86 million $ 510,700
Oct 7, 2025 $ 0.729
-4.34%
$ 72.88 million $ 246,833
Oct 6, 2025 $ 0.762
+1.16%
$ 76.18 million $ 570,480
Oct 5, 2025 $ 0.753
-4.32%
$ 75.34 million $ 737,988
Oct 4, 2025 $ 0.787
-7.23%
$ 78.73 million $ 722,538
Oct 3, 2025 $ 0.849
-3.63%
$ 84.81 million $ 790,997
Oct 2, 2025 $ 0.881
+5.56%
$ 88.06 million $ 597,548
Oct 1, 2025 $ 0.833
-1.39%
$ 83.42 million $ 493,156
Sep 30, 2025 $ 0.845
-0.21%
$ 84.46 million $ 555,655
Sep 29, 2025 $ 0.847
-4.58%
$ 84.73 million $ 292,051