Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 AM $0.199
+0.69%
$14.82 million $2,815
Oct 8, 6 AM $0.198
+0.22%
$14.72 million $2,949
Oct 8, 5 AM $0.197
+0.54%
$14.68 million $2,993
Oct 8, 4 AM $0.196
-0.86%
$14.61 million $3,305
Oct 8, 3 AM $0.198
-0.55%
$14.73 million $3,309
Oct 8, 2 AM $0.199
+0.20%
$14.81 million $3,490
Oct 8, 1 AM $0.198
+0.27%
$14.78 million $3,614
Oct 8, 12 AM $0.198
-0.27%
$14.75 million $3,535
Oct 7, 11 PM $0.199
-0.03%
$14.79 million $3,500
Oct 7, 10 PM $0.199
+0.23%
$14.79 million $5,067
Oct 7, 9 PM $0.198
+0.82%
$14.76 million $5,061
Oct 7, 8 PM $0.197
+0.01%
$14.64 million $6,042
Oct 7, 7 PM $0.196
+0.20%
$14.64 million $5,837
Oct 7, 6 PM $0.196
-0.33%
$14.61 million $5,826
Oct 7, 5 PM $0.197
+0.53%
$14.66 million $5,837
Oct 7, 4 PM $0.196
-1.67%
$14.58 million $5,932
Oct 7, 3 PM $0.199
+0.00%
$14.83 million $5,795
Oct 7, 2 PM $0.199
-0.25%
$14.83 million $5,795
Oct 7, 1 PM $0.2
+1.90%
$14.86 million $5,684
Oct 7, 12 PM $0.196
-3.53%
$14.59 million $5,452
Oct 7, 11 AM $0.203
+1.24%
$15.14 million $4,876
Oct 7, 10 AM $0.201
-1.26%
$14.95 million $4,912
Oct 7, 9 AM $0.203
+0.78%
$15.14 million $4,618
Oct 7, 8 AM $0.202
-1.01%
$15.02 million $4,586
Oct 7, 7 AM $0.204
-0.02%
$15.18 million $4,574
Oct 7, 6 AM $0.204
+0.12%
$15.18 million $4,384
Oct 7, 5 AM $0.204
+0.16%
$15.16 million $4,251
Oct 7, 4 AM $0.203
+0.04%
$15.14 million $4,041
Oct 7, 3 AM $0.203
+1.15%
$15.13 million $3,942
Oct 7, 2 AM $0.201
-4.02%
$14.96 million $3,931
Oct 7, 1 AM $0.209
-0.43%
$15.59 million $3,908
Oct 7, 12 AM $0.21
+0.11%
$15.65 million $4,352
Oct 6, 11 PM $0.21
-0.64%
$15.64 million $4,349
Oct 6, 10 PM $0.211
+1.17%
$15.74 million $4,320
Oct 6, 9 PM $0.209
-1.67%
$15.56 million $4,201
Oct 6, 8 PM $0.212
-0.26%
$15.82 million $1,346
Oct 6, 7 PM $0.213
-0.12%
$15.86 million $1,350
Oct 6, 6 PM $0.213
+0.04%
$15.88 million $1,675
Oct 6, 5 PM $0.213
+1.44%
$15.88 million $1,675
Oct 6, 4 PM $0.21
-2.26%
$15.65 million $1,560
Oct 6, 3 PM $0.215
+0.83%
$16.01 million $1,353
Oct 6, 2 PM $0.213
-0.62%
$15.88 million $1,486
Oct 6, 1 PM $0.214
-0.03%
$15.98 million $4,331
Oct 6, 12 PM $0.214
-0.25%
$15.98 million $4,328
Oct 6, 11 AM $0.215
+0.25%
$16.02 million $4,342
Oct 6, 10 AM $0.214
+0.48%
$15.98 million $4,291
Oct 6, 9 AM $0.213
+0.07%
$15.9 million $4,282
Oct 6, 8 AM $0.213
+0.06%
$15.89 million $4,310
Oct 6, 7 AM $0.213
+0.59%
$15.88 million $4,306
Oct 6, 6 AM $0.212
-1.13%
$15.79 million $4,117