Rujira Historical Data

RUJI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.24
-0.97%
$ 17.89 million $ 3,998
Jun 12, 7 PM $ 0.242
+0.19%
$ 18.06 million $ 4,012
Jun 12, 6 PM $ 0.242
-0.29%
$ 18.03 million $ 4,013
Jun 12, 5 PM $ 0.243
+0.89%
$ 18.08 million $ 4,838
Jun 12, 4 PM $ 0.241
-0.10%
$ 17.92 million $ 4,761
Jun 12, 3 PM $ 0.241
+0.14%
$ 17.94 million $ 4,727
Jun 12, 2 PM $ 0.24
+1.31%
$ 17.91 million $ 4,443
Jun 12, 1 PM $ 0.237
-0.35%
$ 17.68 million $ 5,863
Jun 12, 12 PM $ 0.238
+0.13%
$ 17.74 million $ 6,640
Jun 12, 11 AM $ 0.238
-0.03%
$ 17.72 million $ 6,612
Jun 12, 10 AM $ 0.238
+0.15%
$ 17.73 million $ 6,614
Jun 12, 9 AM $ 0.238
-0.15%
$ 17.7 million $ 7,658
Jun 12, 8 AM $ 0.238
-0.02%
$ 17.73 million $ 7,683
Jun 12, 7 AM $ 0.238
+0.18%
$ 17.73 million $ 8,165
Jun 12, 6 AM $ 0.238
-0.54%
$ 17.7 million $ 8,023
Jun 12, 5 AM $ 0.239
-1.46%
$ 17.79 million $ 7,987
Jun 12, 4 AM $ 0.242
-0.18%
$ 18.06 million $ 7,950
Jun 12, 3 AM $ 0.243
+0.26%
$ 18.09 million $ 7,919
Jun 12, 2 AM $ 0.242
+1.63%
$ 18.04 million $ 7,902
Jun 12, 1 AM $ 0.238
+0.04%
$ 17.75 million $ 8,035
Jun 12, 12 AM $ 0.238
+0.33%
$ 17.75 million $ 8,140
Jun 11, 11 PM $ 0.241
-0.02%
$ 17.96 million $ 9,363
Jun 11, 10 PM $ 0.241
+0.16%
$ 17.96 million $ 9,364
Jun 11, 9 PM $ 0.241
-2.36%
$ 17.93 million $ 9,358
Jun 11, 8 PM $ 0.247
+2.81%
$ 18.37 million $ 9,240
Jun 11, 7 PM $ 0.24
-2.87%
$ 17.87 million $ 8,983
Jun 11, 6 PM $ 0.247
+4.94%
$ 18.39 million $ 9,163
Jun 11, 5 PM $ 0.235
-1.09%
$ 17.53 million $ 9,708
Jun 11, 4 PM $ 0.238
+0.00%
$ 17.72 million $ 5,862
Jun 11, 3 PM $ 0.238
-0.91%
$ 17.72 million $ 5,998
Jun 11, 2 PM $ 0.24
+0.69%
$ 17.88 million $ 2,341
Jun 11, 1 PM $ 0.269
+14.55%
$ 20.06 million $ 3,381
Jun 11, 12 PM $ 0.235
-0.01%
$ 17.51 million $ 5,566
Jun 11, 11 AM $ 0.235
-0.35%
$ 17.51 million $ 5,589
Jun 11, 10 AM $ 0.236
+0.00%
$ 17.57 million $ 5,633
Jun 11, 9 AM $ 0.236
-1.04%
$ 17.57 million $ 5,688
Jun 11, 8 AM $ 0.238
+2.20%
$ 17.76 million $ 5,638
Jun 11, 7 AM $ 0.233
-0.18%
$ 17.37 million $ 8,235
Jun 11, 6 AM $ 0.234
-0.01%
$ 17.41 million $ 8,236
Jun 11, 5 AM $ 0.234
+0.01%
$ 17.41 million $ 8,235
Jun 11, 4 AM $ 0.234
-0.19%
$ 17.41 million $ 8,351
Jun 11, 3 AM $ 0.234
-0.51%
$ 17.44 million $ 8,397
Jun 11, 2 AM $ 0.235
+0.30%
$ 17.53 million $ 8,328
Jun 11, 1 AM $ 0.235
-0.47%
$ 17.48 million $ 8,275
Jun 11, 12 AM $ 0.236
+0.84%
$ 17.56 million $ 8,304
Jun 10, 11 PM $ 0.234
+0.06%
$ 17.41 million $ 7,878
Jun 10, 10 PM $ 0.234
+0.09%
$ 17.4 million $ 9,815
Jun 10, 9 PM $ 0.233
-0.22%
$ 17.39 million $ 9,762
Jun 10, 8 PM $ 0.234
+0.53%
$ 17.43 million $ 9,618
Jun 10, 7 PM $ 0.233
+0.40%
$ 17.33 million $ 9,610