Rujira Historical Data

RUJI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.179
+0.03%
$ 13.31 million $ 25,673
Aug 12, 2 AM $ 0.179
-0.12%
$ 13.31 million $ 25,769
Aug 12, 1 AM $ 0.179
+0.25%
$ 13.32 million $ 25,788
Aug 12, 12 AM $ 0.178
+0.16%
$ 13.29 million $ 25,530
Aug 11, 11 PM $ 0.178
+0.00%
$ 13.27 million $ 25,452
Aug 11, 10 PM $ 0.178
-0.13%
$ 13.27 million $ 25,612
Aug 11, 9 PM $ 0.178
+0.08%
$ 13.28 million $ 25,589
Aug 11, 8 PM $ 0.178
+0.35%
$ 13.27 million $ 25,543
Aug 11, 7 PM $ 0.177
+0.13%
$ 13.22 million $ 26,267
Aug 11, 6 PM $ 0.177
-0.13%
$ 13.2 million $ 26,289
Aug 11, 5 PM $ 0.177
+0.09%
$ 13.22 million $ 25,937
Aug 11, 4 PM $ 0.177
+0.04%
$ 13.21 million $ 26,421
Aug 11, 3 PM $ 0.177
-0.70%
$ 13.2 million $ 26,031
Aug 11, 2 PM $ 0.179
-0.31%
$ 13.31 million $ 24,284
Aug 11, 1 PM $ 0.179
-0.23%
$ 13.35 million $ 24,113
Aug 11, 12 PM $ 0.18
+0.26%
$ 13.38 million $ 24,896
Aug 11, 11 AM $ 0.179
-1.58%
$ 13.35 million $ 24,305
Aug 11, 10 AM $ 0.182
+0.11%
$ 13.56 million $ 14,016
Aug 11, 9 AM $ 0.182
+0.13%
$ 13.55 million $ 12,746
Aug 11, 8 AM $ 0.182
-0.31%
$ 13.53 million $ 12,640
Aug 11, 7 AM $ 0.182
+0.25%
$ 13.57 million $ 11,129
Aug 11, 6 AM $ 0.182
-0.07%
$ 13.54 million $ 11,265
Aug 11, 5 AM $ 0.182
-0.15%
$ 13.54 million $ 11,324
Aug 11, 4 AM $ 0.182
-0.03%
$ 13.57 million $ 11,349
Aug 11, 3 AM $ 0.182
-0.01%
$ 13.57 million $ 11,181
Aug 11, 2 AM $ 0.182
-0.02%
$ 13.57 million $ 11,852
Aug 11, 1 AM $ 0.182
+0.20%
$ 13.57 million $ 12,037
Aug 11, 12 AM $ 0.182
-0.02%
$ 13.55 million $ 12,768
Aug 10, 11 PM $ 0.182
+0.03%
$ 13.55 million $ 12,824
Aug 10, 10 PM $ 0.182
-0.10%
$ 13.54 million $ 12,893
Aug 10, 9 PM $ 0.182
-0.14%
$ 13.56 million $ 14,156
Aug 10, 8 PM $ 0.182
+0.10%
$ 13.58 million $ 14,565
Aug 10, 7 PM $ 0.182
+0.07%
$ 13.59 million $ 13,276
Aug 10, 6 PM $ 0.182
+0.04%
$ 13.58 million $ 13,133
Aug 10, 5 PM $ 0.182
-0.22%
$ 13.57 million $ 13,028
Aug 10, 4 PM $ 0.183
-0.42%
$ 13.6 million $ 12,802
Aug 10, 3 PM $ 0.183
-0.41%
$ 13.66 million $ 12,879
Aug 10, 2 PM $ 0.184
+0.16%
$ 13.71 million $ 12,609
Aug 10, 1 PM $ 0.184
-0.47%
$ 13.69 million $ 12,468
Aug 10, 12 PM $ 0.185
-0.07%
$ 13.76 million $ 12,297
Aug 10, 11 AM $ 0.185
-0.23%
$ 13.77 million $ 12,013
Aug 10, 10 AM $ 0.185
+0.08%
$ 13.8 million $ 10,488
Aug 10, 9 AM $ 0.185
-0.05%
$ 13.79 million $ 10,586
Aug 10, 8 AM $ 0.185
-0.07%
$ 13.79 million $ 11,208
Aug 10, 7 AM $ 0.185
+0.08%
$ 13.8 million $ 11,118
Aug 10, 6 AM $ 0.185
-0.02%
$ 13.79 million $ 11,642
Aug 10, 5 AM $ 0.185
+0.22%
$ 13.8 million $ 11,715
Aug 10, 4 AM $ 0.185
+0.06%
$ 13.77 million $ 11,814
Aug 10, 3 AM $ 0.185
-0.41%
$ 13.76 million $ 11,754
Aug 10, 2 AM $ 0.185
-0.24%
$ 13.81 million $ 10,285