Rujira Historical Data

RUJI Page 4
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.17
+0.05%
$ 12.64 million $ 17,422
7:06 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:05 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:04 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:03 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:02 AM $ 0.17
-0.01%
$ 12.64 million $ 17,404
7:01 AM $ 0.17
+0.00%
$ 12.64 million $ 17,738
7:00 AM $ 0.17
+0.00%
$ 12.64 million $ 17,738
6:59 AM $ 0.17
+0.00%
$ 12.64 million $ 17,738
6:58 AM $ 0.17
+0.00%
$ 12.64 million $ 17,738
6:57 AM $ 0.17
-0.03%
$ 12.64 million $ 17,738
6:56 AM $ 0.17
+0.00%
$ 12.64 million $ 17,802
6:55 AM $ 0.17
+0.00%
$ 12.64 million $ 17,802
6:54 AM $ 0.17
+0.00%
$ 12.64 million $ 17,802
6:53 AM $ 0.17
+0.00%
$ 12.64 million $ 17,802
6:52 AM $ 0.17
+0.04%
$ 12.64 million $ 17,802
6:51 AM $ 0.17
+0.00%
$ 12.64 million $ 17,844
6:50 AM $ 0.17
+0.00%
$ 12.64 million $ 17,844
6:49 AM $ 0.17
+0.00%
$ 12.64 million $ 17,844
6:48 AM $ 0.17
+0.00%
$ 12.64 million $ 17,844
6:47 AM $ 0.17
+0.05%
$ 12.64 million $ 17,844
6:46 AM $ 0.17
+0.00%
$ 12.64 million $ 17,867
6:45 AM $ 0.17
+0.00%
$ 12.64 million $ 17,867
6:44 AM $ 0.17
+0.00%
$ 12.63 million $ 17,867
6:43 AM $ 0.17
+0.00%
$ 12.63 million $ 17,867
6:42 AM $ 0.17
+0.20%
$ 12.63 million $ 17,867
6:41 AM $ 0.169
+0.00%
$ 12.63 million $ 16,716
6:40 AM $ 0.169
+0.00%
$ 12.63 million $ 16,716
6:39 AM $ 0.169
+0.00%
$ 12.6 million $ 16,716
6:38 AM $ 0.169
+0.00%
$ 12.6 million $ 16,716
6:37 AM $ 0.169
+0.05%
$ 12.6 million $ 16,716
6:36 AM $ 0.169
+0.00%
$ 12.6 million $ 16,713
6:35 AM $ 0.169
+0.00%
$ 12.6 million $ 16,713
6:34 AM $ 0.169
+0.00%
$ 12.6 million $ 16,713
6:33 AM $ 0.169
+0.00%
$ 12.6 million $ 16,713
6:32 AM $ 0.169
+0.07%
$ 12.6 million $ 16,713
6:31 AM $ 0.169
+0.00%
$ 12.6 million $ 16,701
6:30 AM $ 0.169
+0.00%
$ 12.6 million $ 16,701
6:29 AM $ 0.169
+0.00%
$ 12.59 million $ 16,701
6:28 AM $ 0.169
+0.00%
$ 12.59 million $ 16,701
6:27 AM $ 0.169
+0.03%
$ 12.59 million $ 16,701
6:26 AM $ 0.169
+0.00%
$ 12.59 million $ 16,697
6:25 AM $ 0.169
+0.00%
$ 12.59 million $ 16,695
6:24 AM $ 0.169
+0.00%
$ 12.59 million $ 16,695
6:23 AM $ 0.169
+0.00%
$ 12.59 million $ 16,695
6:22 AM $ 0.169
+0.02%
$ 12.59 million $ 16,695
6:21 AM $ 0.169
+0.00%
$ 12.59 million $ 16,692
6:20 AM $ 0.169
+0.00%
$ 12.59 million $ 16,692
6:19 AM $ 0.169
+0.00%
$ 12.58 million $ 16,692
6:18 AM $ 0.169
+0.00%
$ 12.58 million $ 16,692