Rujira Historical Data

RUJI Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.172
+0.01%
$ 12.78 million $ 23,580
1:33 AM $ 0.172
+0.00%
$ 12.78 million $ 23,581
1:32 AM $ 0.172
-0.02%
$ 12.78 million $ 23,580
1:31 AM $ 0.172
+0.00%
$ 12.78 million $ 23,586
1:30 AM $ 0.172
+0.00%
$ 12.78 million $ 23,586
1:29 AM $ 0.172
+0.00%
$ 12.78 million $ 23,586
1:28 AM $ 0.172
+0.00%
$ 12.78 million $ 23,586
1:27 AM $ 0.172
+0.03%
$ 12.78 million $ 23,586
1:26 AM $ 0.172
+0.00%
$ 12.78 million $ 23,579
1:25 AM $ 0.172
+0.00%
$ 12.78 million $ 23,579
1:24 AM $ 0.172
+0.01%
$ 12.78 million $ 23,579
1:23 AM $ 0.171
+0.00%
$ 12.78 million $ 23,578
1:22 AM $ 0.171
+0.01%
$ 12.78 million $ 23,576
1:21 AM $ 0.171
+0.00%
$ 12.78 million $ 23,576
1:20 AM $ 0.171
+0.00%
$ 12.78 million $ 23,576
1:19 AM $ 0.171
+0.00%
$ 12.78 million $ 23,576
1:18 AM $ 0.171
+0.00%
$ 12.78 million $ 23,576
1:17 AM $ 0.171
-0.01%
$ 12.78 million $ 23,579
1:16 AM $ 0.172
+0.00%
$ 12.78 million $ 23,579
1:15 AM $ 0.172
+0.00%
$ 12.78 million $ 23,579
1:14 AM $ 0.172
+0.00%
$ 12.78 million $ 23,579
1:13 AM $ 0.172
+0.00%
$ 12.78 million $ 23,580
1:12 AM $ 0.172
-0.04%
$ 12.78 million $ 23,591
1:11 AM $ 0.172
+0.00%
$ 12.78 million $ 23,591
1:10 AM $ 0.172
+0.00%
$ 12.78 million $ 23,591
1:09 AM $ 0.172
+0.00%
$ 12.78 million $ 23,593
1:08 AM $ 0.172
+0.00%
$ 12.78 million $ 23,593
1:07 AM $ 0.172
-0.03%
$ 12.78 million $ 23,600
1:06 AM $ 0.172
+0.00%
$ 12.78 million $ 23,600
1:05 AM $ 0.172
+0.00%
$ 12.78 million $ 23,600
1:04 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
1:03 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
1:02 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
1:01 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
1:00 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
12:59 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
12:58 AM $ 0.172
+0.00%
$ 12.79 million $ 23,602
12:57 AM $ 0.172
+0.01%
$ 12.79 million $ 23,601
12:56 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
12:55 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
12:54 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
12:53 AM $ 0.172
+0.00%
$ 12.79 million $ 23,600
12:52 AM $ 0.172
-0.02%
$ 12.79 million $ 23,606
12:51 AM $ 0.172
+0.00%
$ 12.79 million $ 23,606
12:50 AM $ 0.172
+0.00%
$ 12.79 million $ 23,606
12:49 AM $ 0.172
+0.00%
$ 12.79 million $ 23,606
12:48 AM $ 0.172
+0.00%
$ 12.79 million $ 23,607
12:47 AM $ 0.172
+0.01%
$ 12.79 million $ 23,607
12:46 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601
12:45 AM $ 0.172
+0.00%
$ 12.79 million $ 23,601