Rujira Historical Data

RUJI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.887
-0.77%
$ 88.79 million $ 397,615
Sep 27, 2025 $ 0.894
+9.61%
$ 89.42 million $ 589,474
Sep 26, 2025 $ 0.812
+7.76%
$ 81.58 million $ 364,227
Sep 25, 2025 $ 0.76
-6.83%
$ 75.3 million $ 679,077
Sep 24, 2025 $ 0.818
-3.66%
$ 81.62 million $ 480,880
Sep 23, 2025 $ 0.851
-3.19%
$ 84.96 million $ 199,742
Sep 22, 2025 $ 0.881
-10.27%
$ 87.88 million $ 1.07 million
Sep 21, 2025 $ 1
+2.88%
$ 98.23 million $ 888,353
Sep 20, 2025 $ 0.974
-1.50%
$ 97.35 million $ 772,378
Sep 19, 2025 $ 0.996
-7.60%
$ 98.84 million $ 1.01 million
Sep 18, 2025 $ 1.08
-0.74%
$ 107.78 million $ 307,314
Sep 17, 2025 $ 1.09
+2.62%
$ 108.63 million $ 271,297
Sep 16, 2025 $ 1.06
-0.12%
$ 105.95 million $ 163,947
Sep 15, 2025 $ 1.07
-7.25%
$ 106.55 million $ 564,675
Sep 14, 2025 $ 1.16
-3.52%
$ 115.16 million $ 292,564
Sep 13, 2025 $ 1.2
+1.15%
$ 119.84 million $ 272,893
Sep 12, 2025 $ 1.18
+1.54%
$ 118.47 million $ 201,688
Sep 11, 2025 $ 1.17
+0.10%
$ 116.68 million $ 130,703
Sep 10, 2025 $ 1.17
+1.19%
$ 116.55 million $ 204,696
Sep 9, 2025 $ 1.15
-2.67%
$ 115.18 million $ 147,529
Sep 8, 2025 $ 1.18
+8.75%
$ 118.35 million $ 706,965
Sep 7, 2025 $ 1.09
-1.55%
$ 108.82 million $ 203,806
Sep 6, 2025 $ 1.11
-8.74%
$ 110.54 million $ 672,000
Sep 5, 2025 $ 1.21
-3.04%
$ 121.13 million $ 620,125
Sep 4, 2025 $ 1.24
-4.39%
$ 124.94 million $ 326,531
Sep 3, 2025 $ 1.3
-1.53%
$ 129.98 million $ 146,182
Sep 2, 2025 $ 1.31
+1.94%
$ 132.05 million $ 269,961
Sep 1, 2025 $ 1.29
-6.91%
$ 128.93 million $ 304,760
Aug 31, 2025 $ 1.39
-3.12%
$ 138.54 million $ 230,722
Aug 30, 2025 $ 1.43
+2.19%
$ 143.79 million $ 143,018
Aug 29, 2025 $ 1.4
+1.77%
$ 139.91 million $ 405,473
Aug 28, 2025 $ 1.37
-7.87%
$ 137.22 million $ 324,138
Aug 27, 2025 $ 1.5
-4.92%
$ 149.08 million $ 1.02 million
Aug 26, 2025 $ 1.59
+5.92%
$ 157.34 million $ 306,347
Aug 25, 2025 $ 1.51
-4.89%
$ 149.98 million $ 872,457
Aug 24, 2025 $ 1.58
-7.30%
$ 158.21 million $ 647,182
Aug 23, 2025 $ 1.7
+0.46%
$ 170 million $ 524,323
Aug 22, 2025 $ 1.7
+12.77%
$ 169.2 million $ 1.4 million
Aug 21, 2025 $ 1.51
-0.59%
$ 150.48 million $ 810,365
Aug 20, 2025 $ 1.53
+22.29%
$ 151.95 million $ 1.56 million
Aug 19, 2025 $ 1.26
-11.20%
$ 124.63 million $ 1.95 million
Aug 18, 2025 $ 1.42
+16.29%
$ 142.12 million $ 1.05 million
Aug 17, 2025 $ 1.22
-9.64%
$ 122.32 million $ 466,749
Aug 16, 2025 $ 1.35
+33.34%
$ 135.26 million $ 2.83 million
Aug 15, 2025 $ 1.01
+10.91%
$ 101.44 million $ 865,546
Aug 14, 2025 $ 0.912
-2.47%
$ 91.46 million $ 536,281
Aug 13, 2025 $ 0.935
-0.19%
$ 93.49 million $ 110,046
Aug 12, 2025 $ 0.937
+3.95%
$ 93.69 million $ 172,935
Aug 11, 2025 $ 0.901
-2.56%
$ 90.12 million $ 333,708
Aug 10, 2025 $ 0.925
+5.09%
$ 92.52 million $ 285,635