Rujira Historical Data

RUJI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.25
-4.51%
$ 18.64 million $ 79,670
Jan 29, 2026 $ 0.262
-4.07%
$ 19.52 million $ 61,659
Jan 28, 2026 $ 0.273
-1.44%
$ 20.35 million $ 50,111
Jan 27, 2026 $ 0.277
-1.62%
$ 20.64 million $ 38,883
Jan 26, 2026 $ 0.282
-0.08%
$ 20.98 million $ 41,175
Jan 25, 2026 $ 0.282
-3.22%
$ 21 million $ 39,587
Jan 24, 2026 $ 0.291
+1.20%
$ 21.7 million $ 55,493
Jan 23, 2026 $ 0.288
+3.34%
$ 21.43 million $ 69,890
Jan 22, 2026 $ 0.278
-3.87%
$ 20.74 million $ 141,504
Jan 21, 2026 $ 0.29
-2.38%
$ 21.57 million $ 82,783
Jan 20, 2026 $ 0.297
-5.86%
$ 22.1 million $ 41,448
Jan 19, 2026 $ 0.315
-1.59%
$ 23.47 million $ 41,751
Jan 18, 2026 $ 0.321
-0.09%
$ 23.93 million $ 57,683
Jan 17, 2026 $ 0.321
-1.64%
$ 23.91 million $ 13,446
Jan 16, 2026 $ 0.326
-1.16%
$ 24.31 million $ 43,319
Jan 15, 2026 $ 0.33
-3.09%
$ 24.6 million $ 74,040
Jan 14, 2026 $ 0.341
+5.79%
$ 25.38 million $ 68,770
Jan 13, 2026 $ 0.322
+3.64%
$ 23.99 million $ 36,451
Jan 12, 2026 $ 0.311
-0.24%
$ 23.15 million $ 59,275
Jan 11, 2026 $ 0.311
-0.55%
$ 23.2 million $ 16,705
Jan 10, 2026 $ 0.313
-1.46%
$ 23.33 million $ 16,716
Jan 9, 2026 $ 0.318
-1.81%
$ 23.68 million $ 40,759
Jan 8, 2026 $ 0.324
-13.27%
$ 24.11 million $ 607,524
Jan 7, 2026 $ 0.373
-2.12%
$ 27.8 million $ 37,001
Jan 6, 2026 $ 0.381
+0.64%
$ 28.4 million $ 95,869
Jan 5, 2026 $ 0.38
+25.08%
$ 28.27 million $ 422,897
Jan 4, 2026 $ 0.303
+8.34%
$ 22.6 million $ 92,942
Jan 3, 2026 $ 0.28
+1.30%
$ 20.86 million $ 36,621
Jan 2, 2026 $ 0.277
+9.15%
$ 20.63 million $ 294,998
Jan 1, 2026 $ 0.254
+2.00%
$ 18.93 million $ 32,726
Dec 31, 2025 $ 0.249
-3.19%
$ 18.56 million $ 178,220
Dec 30, 2025 $ 0.258
+0.16%
$ 19.19 million $ 205,902
Dec 29, 2025 $ 0.258
-0.77%
$ 19.2 million $ 30,482
Dec 28, 2025 $ 0.26
-0.49%
$ 19.35 million $ 11,075
Dec 27, 2025 $ 0.26
+0.37%
$ 19.44 million $ 15,020
Dec 26, 2025 $ 0.259
+1.63%
$ 19.31 million $ 26,062
Dec 25, 2025 $ 0.256
-0.06%
$ 18.99 million $ 22,523
Dec 24, 2025 $ 0.256
-2.44%
$ 19.08 million $ 56,096
Dec 23, 2025 $ 0.263
-1.10%
$ 19.54 million $ 14,390
Dec 22, 2025 $ 0.265
+0.41%
$ 19.76 million $ 86,988
Dec 21, 2025 $ 0.264
-0.50%
$ 19.68 million $ 44,180
Dec 20, 2025 $ 0.265
+0.84%
$ 19.74 million $ 37,232
Dec 19, 2025 $ 0.27
+6.22%
$ 19.59 million $ 144,654
Dec 18, 2025 $ 0.255
-6.94%
$ 18.93 million $ 98,635
Dec 17, 2025 $ 0.274
-2.17%
$ 20.39 million $ 36,996
Dec 16, 2025 $ 0.28
+0.95%
$ 20.86 million $ 119,713
Dec 15, 2025 $ 0.277
-12.16%
$ 20.67 million $ 190,623
Dec 14, 2025 $ 0.315
-0.41%
$ 23.52 million $ 82,785
Dec 13, 2025 $ 0.316
-0.79%
$ 23.58 million $ 19,439
Dec 12, 2025 $ 0.318
-3.45%
$ 23.72 million $ 51,003