Rujira Historical Data

RUJI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.169
-1.06%
$ 12.63 million $ 19,406
Apr 12, 3 AM $ 0.171
+0.60%
$ 12.76 million $ 19,416
Apr 12, 2 AM $ 0.17
-0.78%
$ 12.68 million $ 19,044
Apr 12, 1 AM $ 0.17
-0.85%
$ 12.68 million $ 18,881
Apr 12, 12 AM $ 0.172
-0.06%
$ 12.8 million $ 16,478
Apr 11, 11 PM $ 0.172
-0.16%
$ 12.8 million $ 16,500
Apr 11, 10 PM $ 0.172
-0.42%
$ 12.83 million $ 16,117
Apr 11, 9 PM $ 0.173
-0.60%
$ 12.87 million $ 16,133
Apr 11, 8 PM $ 0.173
-0.10%
$ 12.87 million $ 16,174
Apr 11, 7 PM $ 0.173
+0.09%
$ 12.88 million $ 15,751
Apr 11, 6 PM $ 0.173
+1.03%
$ 12.87 million $ 15,724
Apr 11, 5 PM $ 0.171
-0.04%
$ 12.74 million $ 14,752
Apr 11, 4 PM $ 0.172
+0.58%
$ 12.81 million $ 15,508
Apr 11, 3 PM $ 0.171
-0.20%
$ 12.74 million $ 12,001
Apr 11, 2 PM $ 0.171
+0.08%
$ 12.76 million $ 11,986
Apr 11, 1 PM $ 0.171
-0.64%
$ 12.75 million $ 21,193
Apr 11, 12 PM $ 0.172
+0.08%
$ 12.84 million $ 19,642
Apr 11, 11 AM $ 0.172
-0.04%
$ 12.83 million $ 19,587
Apr 11, 10 AM $ 0.173
+0.51%
$ 12.86 million $ 19,509
Apr 11, 9 AM $ 0.172
-0.67%
$ 12.79 million $ 19,132
Apr 11, 8 AM $ 0.173
+1.14%
$ 12.88 million $ 20,528
Apr 11, 7 AM $ 0.171
-1.00%
$ 12.73 million $ 20,637
Apr 11, 6 AM $ 0.173
-1.41%
$ 12.87 million $ 21,228
Apr 11, 5 AM $ 0.173
-0.20%
$ 12.87 million $ 21,272
Apr 11, 4 AM $ 0.173
-0.03%
$ 12.9 million $ 21,318
Apr 11, 3 AM $ 0.171
-1.30%
$ 12.75 million $ 21,428
Apr 11, 2 AM $ 0.173
+0.11%
$ 12.92 million $ 19,553
Apr 11, 1 AM $ 0.173
-0.14%
$ 12.9 million $ 19,539
Apr 11, 12 AM $ 0.173
-0.22%
$ 12.91 million $ 19,577
Apr 10, 11 PM $ 0.173
+0.01%
$ 12.93 million $ 21,488
Apr 10, 10 PM $ 0.173
+0.67%
$ 12.92 million $ 21,948
Apr 10, 9 PM $ 0.174
+0.90%
$ 12.97 million $ 22,941
Apr 10, 8 PM $ 0.173
-0.79%
$ 12.85 million $ 24,391
Apr 10, 7 PM $ 0.172
-0.74%
$ 12.84 million $ 26,497
Apr 10, 6 PM $ 0.172
-0.64%
$ 12.83 million $ 27,382
Apr 10, 5 PM $ 0.173
-0.25%
$ 12.92 million $ 27,899
Apr 10, 4 PM $ 0.174
-1.14%
$ 12.95 million $ 27,090
Apr 10, 3 PM $ 0.176
+0.01%
$ 13.1 million $ 26,641
Apr 10, 2 PM $ 0.176
+3.07%
$ 13.09 million $ 31,830
Apr 10, 1 PM $ 0.17
+0.02%
$ 12.7 million $ 22,655
Apr 10, 12 PM $ 0.171
+0.16%
$ 12.7 million $ 24,389
Apr 10, 11 AM $ 0.17
+0.25%
$ 12.68 million $ 24,655
Apr 10, 10 AM $ 0.17
-0.06%
$ 12.66 million $ 24,655
Apr 10, 9 AM $ 0.17
+0.15%
$ 12.67 million $ 24,620
Apr 10, 8 AM $ 0.17
-0.32%
$ 12.64 million $ 23,039
Apr 10, 7 AM $ 0.17
-0.37%
$ 12.64 million $ 24,110
Apr 10, 6 AM $ 0.17
+0.06%
$ 12.69 million $ 27,427
Apr 10, 5 AM $ 0.171
+0.40%
$ 12.76 million $ 27,480
Apr 10, 4 AM $ 0.17
-0.19%
$ 12.69 million $ 27,360
Apr 10, 3 AM $ 0.171
-0.03%
$ 12.71 million $ 21,200