Rujira Historical Data

RUJI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.185
-0.24%
$ 13.81 million $ 10,285
Aug 10, 1 AM $ 0.186
+0.41%
$ 13.85 million $ 10,198
Aug 10, 12 AM $ 0.185
+0.35%
$ 13.79 million $ 10,054
Aug 9, 11 PM $ 0.184
-0.15%
$ 13.74 million $ 13,361
Aug 9, 10 PM $ 0.185
-0.52%
$ 13.76 million $ 15,840
Aug 9, 9 PM $ 0.186
-0.04%
$ 13.83 million $ 14,565
Aug 9, 8 PM $ 0.186
+0.10%
$ 13.84 million $ 14,606
Aug 9, 7 PM $ 0.186
-0.09%
$ 13.83 million $ 14,943
Aug 9, 6 PM $ 0.186
-0.09%
$ 13.84 million $ 14,933
Aug 9, 5 PM $ 0.186
-0.20%
$ 13.85 million $ 14,564
Aug 9, 4 PM $ 0.186
-0.01%
$ 13.88 million $ 14,366
Aug 9, 3 PM $ 0.186
+0.34%
$ 13.88 million $ 14,021
Aug 9, 2 PM $ 0.186
+0.04%
$ 13.83 million $ 13,832
Aug 9, 1 PM $ 0.186
+0.08%
$ 13.83 million $ 13,887
Aug 9, 12 PM $ 0.185
-0.10%
$ 13.82 million $ 13,845
Aug 9, 11 AM $ 0.186
-0.20%
$ 13.83 million $ 13,873
Aug 9, 10 AM $ 0.186
+0.37%
$ 13.86 million $ 13,989
Aug 9, 9 AM $ 0.185
-0.02%
$ 13.81 million $ 14,131
Aug 9, 8 AM $ 0.185
+0.02%
$ 13.81 million $ 14,226
Aug 9, 7 AM $ 0.185
-0.12%
$ 13.81 million $ 14,218
Aug 9, 6 AM $ 0.186
-0.04%
$ 13.82 million $ 13,571
Aug 9, 5 AM $ 0.186
+0.13%
$ 13.83 million $ 13,467
Aug 9, 4 AM $ 0.185
-0.20%
$ 13.81 million $ 13,448
Aug 9, 3 AM $ 0.186
+0.11%
$ 13.84 million $ 13,501
Aug 9, 2 AM $ 0.186
+0.12%
$ 13.83 million $ 13,534
Aug 9, 1 AM $ 0.185
-0.03%
$ 13.81 million $ 13,636
Aug 9, 12 AM $ 0.185
-1.20%
$ 13.81 million $ 14,189
Aug 8, 11 PM $ 0.188
-0.77%
$ 13.98 million $ 10,667
Aug 8, 10 PM $ 0.189
-0.09%
$ 14.09 million $ 8,271
Aug 8, 9 PM $ 0.189
+0.00%
$ 14.1 million $ 9,030
Aug 8, 8 PM $ 0.189
-0.13%
$ 14.1 million $ 8,959
Aug 8, 7 PM $ 0.19
-0.03%
$ 14.12 million $ 8,556
Aug 8, 6 PM $ 0.19
-0.08%
$ 14.13 million $ 8,454
Aug 8, 5 PM $ 0.19
+0.10%
$ 14.14 million $ 9,131
Aug 8, 4 PM $ 0.19
-0.12%
$ 14.12 million $ 9,181
Aug 8, 3 PM $ 0.19
-0.05%
$ 14.14 million $ 9,095
Aug 8, 2 PM $ 0.19
+0.11%
$ 14.15 million $ 9,046
Aug 8, 1 PM $ 0.19
-0.14%
$ 14.13 million $ 9,380
Aug 8, 12 PM $ 0.19
+0.00%
$ 14.15 million $ 9,061
Aug 8, 11 AM $ 0.19
-0.16%
$ 14.15 million $ 10,928
Aug 8, 10 AM $ 0.19
-0.38%
$ 14.18 million $ 11,706
Aug 8, 9 AM $ 0.191
+0.05%
$ 14.23 million $ 11,473
Aug 8, 8 AM $ 0.191
-0.03%
$ 14.22 million $ 11,393
Aug 8, 7 AM $ 0.191
+0.09%
$ 14.23 million $ 11,788
Aug 8, 6 AM $ 0.191
+0.05%
$ 14.22 million $ 12,076
Aug 8, 5 AM $ 0.191
+0.07%
$ 14.21 million $ 12,568
Aug 8, 4 AM $ 0.191
+0.13%
$ 14.2 million $ 12,395
Aug 8, 3 AM $ 0.19
-0.13%
$ 14.18 million $ 12,302
Aug 8, 2 AM $ 0.191
-0.19%
$ 14.2 million $ 12,328
Aug 8, 1 AM $ 0.191
-0.13%
$ 14.23 million $ 12,151