Rujira Historical Data

RUJI Page 5
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.171
+0.00%
$ 12.73 million $ 25,874
5:52 AM $ 0.171
+0.00%
$ 12.73 million $ 25,874
5:51 AM $ 0.171
+0.00%
$ 12.73 million $ 25,874
5:50 AM $ 0.171
-0.31%
$ 12.73 million $ 26,029
5:49 AM $ 0.172
+0.00%
$ 12.78 million $ 26,029
5:48 AM $ 0.172
+0.00%
$ 12.78 million $ 26,025
5:47 AM $ 0.172
+0.00%
$ 12.78 million $ 26,120
5:46 AM $ 0.172
+0.00%
$ 12.78 million $ 26,120
5:45 AM $ 0.172
+0.00%
$ 12.78 million $ 26,120
5:44 AM $ 0.172
+0.00%
$ 12.79 million $ 26,120
5:43 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:42 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:41 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:40 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:39 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:38 AM $ 0.171
+0.00%
$ 12.79 million $ 26,115
5:37 AM $ 0.171
+0.00%
$ 12.79 million $ 26,115
5:36 AM $ 0.171
+0.00%
$ 12.79 million $ 26,115
5:35 AM $ 0.171
-0.01%
$ 12.79 million $ 26,118
5:34 AM $ 0.171
+0.00%
$ 12.77 million $ 26,118
5:33 AM $ 0.172
+0.00%
$ 12.77 million $ 26,114
5:32 AM $ 0.172
+0.00%
$ 12.77 million $ 26,114
5:31 AM $ 0.172
+0.00%
$ 12.77 million $ 26,114
5:30 AM $ 0.172
-0.02%
$ 12.77 million $ 26,114
5:29 AM $ 0.172
+0.00%
$ 12.79 million $ 26,118
5:28 AM $ 0.172
+0.00%
$ 12.79 million $ 26,114
5:27 AM $ 0.172
+0.00%
$ 12.79 million $ 26,114
5:26 AM $ 0.172
+0.00%
$ 12.79 million $ 26,114
5:25 AM $ 0.172
-0.02%
$ 12.79 million $ 26,114
5:24 AM $ 0.172
-0.10%
$ 12.79 million $ 26,118
5:23 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:22 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:21 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:20 AM $ 0.172
-0.02%
$ 12.79 million $ 26,123
5:19 AM $ 0.172
+0.00%
$ 12.79 million $ 26,123
5:18 AM $ 0.171
+0.00%
$ 12.79 million $ 26,122
5:17 AM $ 0.171
+0.00%
$ 12.79 million $ 26,122
5:16 AM $ 0.171
+0.00%
$ 12.79 million $ 26,122
5:15 AM $ 0.171
-0.05%
$ 12.79 million $ 26,136
5:14 AM $ 0.172
+0.00%
$ 12.78 million $ 26,136
5:13 AM $ 0.172
+0.00%
$ 12.78 million $ 26,134
5:12 AM $ 0.172
+0.00%
$ 12.78 million $ 26,134
5:11 AM $ 0.172
+0.00%
$ 12.78 million $ 26,134
5:10 AM $ 0.172
-0.02%
$ 12.78 million $ 26,135
5:09 AM $ 0.172
+0.09%
$ 12.79 million $ 26,135
5:08 AM $ 0.171
+0.00%
$ 12.79 million $ 26,131
5:07 AM $ 0.171
+0.00%
$ 12.79 million $ 26,131
5:06 AM $ 0.171
+0.00%
$ 12.79 million $ 26,131
5:05 AM $ 0.171
-0.01%
$ 12.79 million $ 26,246
5:04 AM $ 0.171
+0.00%
$ 12.77 million $ 26,247