Rujira Historical Data

RUJI Page 5
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.256
+0.00%
$ 19.08 million $ 14,045
12:22 AM $ 0.256
+0.00%
$ 19.08 million $ 14,045
12:21 AM $ 0.256
-0.09%
$ 19.08 million $ 14,055
12:20 AM $ 0.256
+0.00%
$ 19.08 million $ 14,055
12:19 AM $ 0.256
+0.00%
$ 19.09 million $ 14,055
12:18 AM $ 0.256
+0.00%
$ 19.09 million $ 14,055
12:17 AM $ 0.256
+0.00%
$ 19.09 million $ 14,055
12:16 AM $ 0.256
-0.17%
$ 19.09 million $ 14,055
12:15 AM $ 0.257
+0.00%
$ 19.09 million $ 14,075
12:14 AM $ 0.257
+0.00%
$ 19.13 million $ 14,075
12:13 AM $ 0.257
+0.00%
$ 19.13 million $ 14,075
12:12 AM $ 0.257
+0.00%
$ 19.13 million $ 14,075
12:11 AM $ 0.257
-0.03%
$ 19.13 million $ 14,068
12:10 AM $ 0.257
+0.00%
$ 19.13 million $ 14,068
12:09 AM $ 0.257
+0.00%
$ 19.13 million $ 14,068
12:08 AM $ 0.257
+0.00%
$ 19.13 million $ 14,068
12:07 AM $ 0.257
+0.00%
$ 19.13 million $ 14,068
12:06 AM $ 0.257
+0.27%
$ 19.13 million $ 14,068
12:05 AM $ 0.256
+0.00%
$ 19.13 million $ 14,016
12:04 AM $ 0.256
+0.00%
$ 19.08 million $ 14,016
12:03 AM $ 0.254
+0.00%
$ 19.08 million $ 16,158
12:02 AM $ 0.254
+0.00%
$ 19.08 million $ 16,158
12:01 AM $ 0.254
+0.05%
$ 19.08 million $ 16,151
12:00 AM $ 0.254
+0.00%
$ 19.08 million $ 16,151
11:59 PM $ 0.254
+0.00%
$ 18.9 million $ 16,151
11:58 PM $ 0.254
+0.00%
$ 18.9 million $ 16,151
11:57 PM $ 0.254
+0.00%
$ 18.9 million $ 16,145
11:56 PM $ 0.254
+0.00%
$ 18.9 million $ 16,145
11:55 PM $ 0.254
+0.00%
$ 18.9 million $ 16,144
11:54 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:53 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:52 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:51 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:50 PM $ 0.254
+0.00%
$ 18.89 million $ 16,145
11:49 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:48 PM $ 0.254
+0.00%
$ 18.89 million $ 16,144
11:47 PM $ 0.254
+0.00%
$ 18.89 million $ 16,140
11:46 PM $ 0.254
+0.00%
$ 18.89 million $ 16,140
11:45 PM $ 0.254
+0.00%
$ 18.89 million $ 16,140
11:44 PM $ 0.254
+0.00%
$ 18.89 million $ 16,140
11:43 PM $ 0.254
+0.00%
$ 18.89 million $ 16,137
11:42 PM $ 0.254
+0.00%
$ 18.89 million $ 16,106
11:41 PM $ 0.253
+0.00%
$ 18.89 million $ 16,106
11:40 PM $ 0.253
+0.00%
$ 18.89 million $ 16,106
11:39 PM $ 0.253
+0.00%
$ 18.84 million $ 16,106
11:38 PM $ 0.253
+0.00%
$ 18.84 million $ 16,106
11:37 PM $ 0.253
+0.00%
$ 18.84 million $ 16,106
11:36 PM $ 0.252
+0.00%
$ 18.84 million $ 16,079
11:35 PM $ 0.252
+0.00%
$ 18.84 million $ 16,078
11:34 PM $ 0.252
+0.00%
$ 18.81 million $ 16,078