Rujira Historical Data

RUJI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.901
-2.56%
$ 90.12 million $ 333,708
Aug 10, 2025 $ 0.925
+5.09%
$ 92.52 million $ 285,635
Aug 9, 2025 $ 0.88
+3.81%
$ 88.05 million $ 190,110
Aug 8, 2025 $ 0.848
-3.16%
$ 84.8 million $ 415,600
Aug 7, 2025 $ 0.876
-2.50%
$ 87.62 million $ 232,758
Aug 6, 2025 $ 0.899
-1.49%
$ 89.86 million $ 140,645
Aug 5, 2025 $ 0.912
-1.98%
$ 91.22 million $ 171,578
Aug 4, 2025 $ 0.931
+3.80%
$ 93.06 million $ 275,267
Aug 3, 2025 $ 0.897
+4.62%
$ 89.65 million $ 115,311
Aug 2, 2025 $ 0.86
-3.82%
$ 85.7 million $ 185,903
Aug 1, 2025 $ 0.886
-2.37%
$ 89.46 million $ 293,082
Jul 31, 2025 $ 0.908
-2.77%
$ 90.75 million $ 151,907
Jul 30, 2025 $ 0.933
-2.21%
$ 93.34 million $ 296,499
Jul 29, 2025 $ 0.955
-3.61%
$ 95.45 million $ 304,141
Jul 28, 2025 $ 0.99
-7.81%
$ 99.02 million $ 568,572
Jul 27, 2025 $ 1.07
+7.36%
$ 107.44 million $ 903,119
Jul 26, 2025 $ 1
-1.21%
$ 100.09 million $ 409,475
Jul 25, 2025 $ 1.01
+11.30%
$ 101.36 million $ 1.26 million
Jul 24, 2025 $ 0.91
-4.13%
$ 91.02 million $ 724,207
Jul 23, 2025 $ 0.949
+6.90%
$ 94.93 million $ 436,257
Jul 22, 2025 $ 0.888
-1.84%
$ 88.8 million $ 274,550
Jul 21, 2025 $ 0.905
-3.61%
$ 90.53 million $ 225,951
Jul 20, 2025 $ 0.939
+8.71%
$ 93.92 million $ 263,108
Jul 19, 2025 $ 0.864
-0.46%
$ 86.39 million $ 59,169
Jul 18, 2025 $ 0.868
-3.97%
$ 86.79 million $ 316,599
Jul 17, 2025 $ 0.904
+1.75%
$ 90.38 million $ 1.93 million
Jul 16, 2025 $ 0.888
+8.57%
$ 88.8 million $ 1.25 million
Jul 15, 2025 $ 0.818
-7.45%
$ 81.79 million $ 200,761
Jul 14, 2025 $ 0.885
-1.13%
$ 88.5 million $ 827,535
Jul 13, 2025 $ 0.895
-19.45%
$ 89.51 million $ 708,150
Jul 12, 2025 $ 1.11
+0.97%
$ 111.12 million $ 244,767
Jul 11, 2025 $ 1.1
-12.26%
$ 110.11 million $ 974,329
Jul 10, 2025 $ 1.17
+17.78%
$ 117.33 million $ 1.74 million
Jul 9, 2025 $ 0.989
+16.77%
$ 98.95 million $ 1.2 million
Jul 8, 2025 $ 0.847
+17.74%
$ 84.74 million $ 311,816
Jul 7, 2025 $ 0.721
-7.85%
$ 72.06 million $ 468,497
Jul 6, 2025 $ 0.782
+28.05%
$ 78.2 million $ 594,801
Jul 5, 2025 $ 0.611
+23.47%
$ 61.07 million $ 465,876
Jul 4, 2025 $ 0.494
-3.64%
$ 49.44 million $ 38,467
Jul 3, 2025 $ 0.513
-4.59%
$ 51.29 million $ 122,243
Jul 2, 2025 $ 0.538
+6.24%
$ 53.78 million $ 313,036
Jul 1, 2025 $ 0.507
+19.11%
$ 50.62 million $ 443,779
Jun 30, 2025 $ 0.425
+4.52%
$ 42.53 million $ 98,472
Jun 29, 2025 $ 0.407
-5.39%
$ 40.69 million $ 169,558
Jun 28, 2025 $ 0.43
-0.28%
$ 43.01 million $ 67,192
Jun 27, 2025 $ 0.431
-3.03%
$ 43.13 million $ 108,210
Jun 26, 2025 $ 0.443
-14.92%
$ 44.32 million $ 277,389
Jun 25, 2025 $ 0.521
-32.30%
$ 52.1 million $ 106,981
Jun 24, 2025 $ 0.768
+2.96%
$ 76.84 million $ 27,744
Jun 23, 2025 $ 0.746
+9.37%
$ 74.64 million $ 47,621