Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.206
+5.71%
$15.33 million $98,017
Feb 5, 2026 $0.195
-11.92%
$14.51 million $98,185
Feb 4, 2026 $0.221
-2.32%
$16.47 million $102,426
Feb 3, 2026 $0.226
-4.91%
$16.87 million $109,287
Feb 2, 2026 $0.238
+2.58%
$17.74 million $47,776
Feb 1, 2026 $0.232
-2.03%
$17.29 million $42,551
Jan 31, 2026 $0.237
-5.32%
$17.65 million $45,457
Jan 30, 2026 $0.25
-4.51%
$18.64 million $79,670
Jan 29, 2026 $0.262
-4.07%
$19.52 million $61,659
Jan 28, 2026 $0.273
-1.44%
$20.35 million $50,111
Jan 27, 2026 $0.277
-1.62%
$20.64 million $38,883
Jan 26, 2026 $0.282
-0.08%
$20.98 million $41,175
Jan 25, 2026 $0.282
-3.22%
$21 million $39,587
Jan 24, 2026 $0.291
+1.20%
$21.7 million $55,493
Jan 23, 2026 $0.288
+3.34%
$21.43 million $69,890
Jan 22, 2026 $0.278
-3.87%
$20.74 million $141,504
Jan 21, 2026 $0.29
-2.38%
$21.57 million $82,783
Jan 20, 2026 $0.297
-5.86%
$22.1 million $41,448
Jan 19, 2026 $0.315
-1.59%
$23.47 million $41,751
Jan 18, 2026 $0.321
-0.09%
$23.93 million $57,683
Jan 17, 2026 $0.321
-1.64%
$23.91 million $13,446
Jan 16, 2026 $0.326
-1.16%
$24.31 million $43,319
Jan 15, 2026 $0.33
-3.09%
$24.6 million $74,040
Jan 14, 2026 $0.341
+5.79%
$25.38 million $68,770
Jan 13, 2026 $0.322
+3.64%
$23.99 million $36,451
Jan 12, 2026 $0.311
-0.24%
$23.15 million $59,275
Jan 11, 2026 $0.311
-0.55%
$23.2 million $16,705
Jan 10, 2026 $0.313
-1.46%
$23.33 million $16,716
Jan 9, 2026 $0.318
-1.81%
$23.68 million $40,759
Jan 8, 2026 $0.324
-13.27%
$24.11 million $607,524
Jan 7, 2026 $0.373
-2.12%
$27.8 million $37,001
Jan 6, 2026 $0.381
+0.64%
$28.4 million $95,869
Jan 5, 2026 $0.38
+25.08%
$28.27 million $422,897
Jan 4, 2026 $0.303
+8.34%
$22.6 million $92,942
Jan 3, 2026 $0.28
+1.30%
$20.86 million $36,621
Jan 2, 2026 $0.277
+9.15%
$20.63 million $294,998
Jan 1, 2026 $0.254
+2.00%
$18.93 million $32,726
Dec 31, 2025 $0.249
-3.19%
$18.56 million $178,220
Dec 30, 2025 $0.258
+0.16%
$19.19 million $205,902
Dec 29, 2025 $0.258
-0.77%
$19.2 million $30,482
Dec 28, 2025 $0.26
-0.49%
$19.35 million $11,075
Dec 27, 2025 $0.26
+0.37%
$19.44 million $15,020
Dec 26, 2025 $0.259
+1.63%
$19.31 million $26,062
Dec 25, 2025 $0.256
-0.06%
$18.99 million $22,523
Dec 24, 2025 $0.256
-2.44%
$19.08 million $56,096
Dec 23, 2025 $0.263
-1.10%
$19.54 million $14,390
Dec 22, 2025 $0.265
+0.41%
$19.76 million $86,988
Dec 21, 2025 $0.264
-0.50%
$19.68 million $44,180
Dec 20, 2025 $0.265
+0.84%
$19.74 million $37,232
Dec 19, 2025 $0.27
+6.22%
$19.59 million $144,654