Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $0.212
+0.20%
$15.79 million $2,198
Oct 4, 4 AM $0.211
+0.19%
$15.75 million $2,194
Oct 4, 3 AM $0.211
-0.34%
$15.73 million $2,199
Oct 4, 2 AM $0.212
+0.19%
$15.78 million $1,893
Oct 4, 1 AM $0.211
-0.09%
$15.75 million $1,825
Oct 4, 12 AM $0.212
+0.01%
$15.76 million $1,830
Oct 3, 11 PM $0.212
+0.27%
$15.76 million $1,668
Oct 3, 10 PM $0.211
+0.55%
$15.72 million $1,639
Oct 3, 9 PM $0.21
+0.13%
$15.63 million $1,762
Oct 3, 8 PM $0.21
+0.22%
$15.61 million $1,801
Oct 3, 7 PM $0.209
+0.42%
$15.58 million $1,798
Oct 3, 6 PM $0.208
-0.21%
$15.51 million $1,738
Oct 3, 5 PM $0.209
+0.02%
$15.55 million $4,271
Oct 3, 4 PM $0.209
-1.02%
$15.54 million $4,218
Oct 3, 3 PM $0.211
-0.25%
$15.7 million $4,702
Oct 3, 2 PM $0.211
+0.25%
$15.74 million $4,743
Oct 3, 1 PM $0.211
-0.09%
$15.7 million $6,315
Oct 3, 12 PM $0.211
+0.00%
$15.72 million $6,338
Oct 3, 11 AM $0.211
+0.29%
$15.72 million $6,404
Oct 3, 10 AM $0.21
+0.12%
$15.67 million $6,348
Oct 3, 9 AM $0.21
+0.01%
$15.65 million $5,911
Oct 3, 8 AM $0.21
-0.03%
$15.65 million $5,915
Oct 3, 7 AM $0.21
-0.25%
$15.66 million $5,524
Oct 3, 6 AM $0.211
-0.26%
$15.7 million $5,940
Oct 3, 5 AM $0.211
+0.37%
$15.74 million $5,741
Oct 3, 4 AM $0.21
-0.75%
$15.68 million $6,355
Oct 3, 3 AM $0.212
-0.09%
$15.8 million $6,407
Oct 3, 2 AM $0.212
-0.15%
$15.81 million $6,394
Oct 3, 1 AM $0.213
-0.03%
$15.84 million $6,414
Oct 3, 12 AM $0.213
+0.20%
$15.84 million $6,419
Oct 2, 11 PM $0.212
+0.52%
$15.81 million $6,261
Oct 2, 10 PM $0.211
+0.06%
$15.73 million $6,124
Oct 2, 9 PM $0.211
+0.44%
$15.72 million $6,134
Oct 2, 8 PM $0.21
+0.38%
$15.65 million $6,132
Oct 2, 7 PM $0.209
+1.41%
$15.59 million $6,110
Oct 2, 6 PM $0.206
-3.90%
$15.37 million $4,624
Oct 2, 5 PM $0.215
-0.80%
$16 million $3,010
Oct 2, 4 PM $0.216
+0.00%
$16.13 million $3,005
Oct 2, 3 PM $0.217
+0.06%
$16.13 million $3,498
Oct 2, 2 PM $0.217
+0.67%
$16.18 million $3,491
Oct 2, 1 PM $0.216
-0.26%
$16.1 million $1,691
Oct 2, 12 PM $0.216
-0.23%
$16.12 million $2,298
Oct 2, 11 AM $0.217
+0.04%
$16.14 million $2,130
Oct 2, 10 AM $0.217
+0.09%
$16.14 million $2,130
Oct 2, 9 AM $0.216
+0.16%
$16.12 million $2,187
Oct 2, 8 AM $0.216
-0.86%
$16.1 million $2,936
Oct 2, 7 AM $0.218
-0.50%
$16.24 million $2,923
Oct 2, 6 AM $0.219
+1.58%
$16.32 million $2,953
Oct 2, 5 AM $0.216
+0.20%
$16.06 million $2,947
Oct 2, 4 AM $0.215
+1.05%
$16.03 million $2,277