Rujira Historical Data

RUJI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.17
+0.05%
$ 12.7 million $ 30,047
Apr 9, 11 PM $ 0.17
-0.08%
$ 12.69 million $ 30,888
Apr 9, 10 PM $ 0.171
-0.21%
$ 12.71 million $ 31,990
Apr 9, 9 PM $ 0.171
+0.03%
$ 12.74 million $ 39,541
Apr 9, 8 PM $ 0.171
+0.17%
$ 12.74 million $ 40,551
Apr 9, 7 PM $ 0.171
+0.17%
$ 12.72 million $ 44,800
Apr 9, 6 PM $ 0.17
+0.12%
$ 12.69 million $ 44,338
Apr 9, 5 PM $ 0.17
+0.20%
$ 12.68 million $ 44,075
Apr 9, 4 PM $ 0.17
+0.15%
$ 12.65 million $ 44,200
Apr 9, 3 PM $ 0.17
+0.82%
$ 12.63 million $ 45,367
Apr 9, 2 PM $ 0.168
+0.08%
$ 12.53 million $ 41,538
Apr 9, 1 PM $ 0.168
+0.51%
$ 12.52 million $ 42,798
Apr 9, 12 PM $ 0.167
-0.55%
$ 12.46 million $ 41,255
Apr 9, 11 AM $ 0.168
-0.19%
$ 12.52 million $ 41,052
Apr 9, 10 AM $ 0.168
-0.08%
$ 12.55 million $ 41,943
Apr 9, 9 AM $ 0.169
+0.18%
$ 12.56 million $ 41,933
Apr 9, 8 AM $ 0.168
+0.57%
$ 12.54 million $ 41,949
Apr 9, 7 AM $ 0.168
-0.85%
$ 12.52 million $ 42,506
Apr 9, 6 AM $ 0.169
-0.03%
$ 12.62 million $ 37,746
Apr 9, 5 AM $ 0.169
+0.22%
$ 12.62 million $ 38,109
Apr 9, 4 AM $ 0.169
-0.11%
$ 12.59 million $ 42,557
Apr 9, 3 AM $ 0.169
+0.21%
$ 12.6 million $ 42,591
Apr 9, 2 AM $ 0.169
+0.27%
$ 12.57 million $ 40,289
Apr 9, 1 AM $ 0.168
+0.08%
$ 12.54 million $ 40,170
Apr 9, 12 AM $ 0.168
-0.41%
$ 12.53 million $ 40,129
Apr 8, 11 PM $ 0.169
-0.20%
$ 12.58 million $ 55,348
Apr 8, 10 PM $ 0.169
+1.46%
$ 12.61 million $ 59,162
Apr 8, 9 PM $ 0.167
+0.57%
$ 12.43 million $ 51,625
Apr 8, 8 PM $ 0.166
-0.61%
$ 12.38 million $ 50,530
Apr 8, 7 PM $ 0.167
+0.14%
$ 12.45 million $ 45,591
Apr 8, 6 PM $ 0.167
-0.50%
$ 12.43 million $ 45,306
Apr 8, 5 PM $ 0.168
+0.12%
$ 12.49 million $ 50,129
Apr 8, 4 PM $ 0.168
+0.10%
$ 12.48 million $ 50,979
Apr 8, 3 PM $ 0.167
+1.24%
$ 12.47 million $ 52,005
Apr 8, 2 PM $ 0.165
-0.80%
$ 12.31 million $ 49,890
Apr 8, 1 PM $ 0.167
-0.41%
$ 12.41 million $ 49,768
Apr 8, 12 PM $ 0.167
+0.35%
$ 12.46 million $ 49,690
Apr 8, 11 AM $ 0.167
-0.21%
$ 12.42 million $ 58,638
Apr 8, 10 AM $ 0.167
-0.10%
$ 12.45 million $ 57,942
Apr 8, 9 AM $ 0.167
-0.14%
$ 12.46 million $ 62,071
Apr 8, 8 AM $ 0.168
+0.10%
$ 12.49 million $ 67,835
Apr 8, 7 AM $ 0.167
+0.07%
$ 12.47 million $ 78,236
Apr 8, 6 AM $ 0.167
+0.01%
$ 12.46 million $ 87,533
Apr 8, 5 AM $ 0.167
+0.76%
$ 12.46 million $ 95,368
Apr 8, 4 AM $ 0.166
+0.70%
$ 12.37 million $ 97,120
Apr 8, 3 AM $ 0.165
+0.00%
$ 12.28 million $ 98,578
Apr 8, 2 AM $ 0.165
-0.10%
$ 12.28 million $ 103,808
Apr 8, 1 AM $ 0.165
-0.10%
$ 12.3 million $ 111,940
Apr 8, 12 AM $ 0.165
+0.74%
$ 12.31 million $ 116,728
Apr 7, 11 PM $ 0.164
+2.26%
$ 12.22 million $ 107,466