Rujira Historical Data

RUJI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.191
-0.13%
$ 14.23 million $ 12,151
Aug 8, 12 AM $ 0.191
+0.06%
$ 14.24 million $ 11,353
Aug 7, 11 PM $ 0.191
-0.13%
$ 14.24 million $ 11,259
Aug 7, 10 PM $ 0.191
-0.25%
$ 14.26 million $ 11,453
Aug 7, 9 PM $ 0.192
+0.07%
$ 14.29 million $ 10,848
Aug 7, 8 PM $ 0.192
-0.12%
$ 14.28 million $ 10,555
Aug 7, 7 PM $ 0.192
+0.36%
$ 14.3 million $ 10,566
Aug 7, 6 PM $ 0.191
-0.01%
$ 14.25 million $ 10,531
Aug 7, 5 PM $ 0.191
-0.15%
$ 14.25 million $ 10,544
Aug 7, 4 PM $ 0.192
-0.01%
$ 14.27 million $ 11,169
Aug 7, 3 PM $ 0.192
-0.01%
$ 14.27 million $ 11,153
Aug 7, 2 PM $ 0.192
-0.03%
$ 14.28 million $ 11,157
Aug 7, 1 PM $ 0.192
-0.40%
$ 14.28 million $ 10,365
Aug 7, 12 PM $ 0.192
+0.61%
$ 14.34 million $ 11,290
Aug 7, 11 AM $ 0.191
+0.50%
$ 14.25 million $ 21,252
Aug 7, 10 AM $ 0.19
+0.17%
$ 14.18 million $ 30,042
Aug 7, 9 AM $ 0.19
-0.05%
$ 14.15 million $ 30,626
Aug 7, 8 AM $ 0.19
+0.46%
$ 14.16 million $ 30,211
Aug 7, 7 AM $ 0.189
-0.09%
$ 14.1 million $ 29,672
Aug 7, 6 AM $ 0.189
+0.23%
$ 14.11 million $ 29,471
Aug 7, 5 AM $ 0.189
+0.30%
$ 14.08 million $ 29,310
Aug 7, 4 AM $ 0.188
-0.18%
$ 14.03 million $ 29,885
Aug 7, 3 AM $ 0.189
-0.21%
$ 14.06 million $ 30,068
Aug 7, 2 AM $ 0.189
+0.11%
$ 14.09 million $ 30,266
Aug 7, 1 AM $ 0.189
+0.20%
$ 14.07 million $ 30,637
Aug 7, 12 AM $ 0.189
-0.06%
$ 14.04 million $ 30,564
Aug 6, 11 PM $ 0.189
-0.10%
$ 14.05 million $ 30,627
Aug 6, 10 PM $ 0.189
-0.16%
$ 14.07 million $ 30,304
Aug 6, 9 PM $ 0.189
-0.03%
$ 14.09 million $ 43,741
Aug 6, 8 PM $ 0.189
-0.03%
$ 14.09 million $ 49,148
Aug 6, 7 PM $ 0.189
+0.09%
$ 14.1 million $ 49,781
Aug 6, 6 PM $ 0.189
-0.28%
$ 14.08 million $ 49,709
Aug 6, 5 PM $ 0.19
-0.05%
$ 14.12 million $ 49,850
Aug 6, 4 PM $ 0.19
+0.09%
$ 14.13 million $ 49,567
Aug 6, 3 PM $ 0.189
-0.09%
$ 14.12 million $ 51,085
Aug 6, 2 PM $ 0.19
+0.19%
$ 14.13 million $ 51,103
Aug 6, 1 PM $ 0.189
+0.25%
$ 14.1 million $ 51,188
Aug 6, 12 PM $ 0.189
+0.54%
$ 14.07 million $ 49,935
Aug 6, 11 AM $ 0.188
+1.60%
$ 13.99 million $ 38,952
Aug 6, 10 AM $ 0.185
-0.41%
$ 13.77 million $ 28,928
Aug 6, 9 AM $ 0.186
-0.32%
$ 13.83 million $ 55,370
Aug 6, 8 AM $ 0.186
+0.18%
$ 13.87 million $ 55,484
Aug 6, 7 AM $ 0.186
-0.08%
$ 13.85 million $ 55,607
Aug 6, 6 AM $ 0.186
-0.04%
$ 13.86 million $ 55,735
Aug 6, 5 AM $ 0.186
+0.77%
$ 13.86 million $ 55,726
Aug 6, 4 AM $ 0.185
+0.17%
$ 13.76 million $ 54,770
Aug 6, 3 AM $ 0.184
+0.01%
$ 13.73 million $ 54,524
Aug 6, 2 AM $ 0.184
-0.23%
$ 13.73 million $ 54,468
Aug 6, 1 AM $ 0.185
-0.15%
$ 13.77 million $ 54,207
Aug 6, 12 AM $ 0.185
-0.05%
$ 13.79 million $ 54,419