Rujira Historical Data

RUJI Page 6
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.255
+0.00%
$ 18.99 million $ 13,993
12:52 AM $ 0.255
+0.00%
$ 18.99 million $ 13,993
12:51 AM $ 0.255
-0.24%
$ 18.99 million $ 13,993
12:50 AM $ 0.256
+0.00%
$ 18.99 million $ 14,021
12:49 AM $ 0.256
+0.00%
$ 19.04 million $ 14,021
12:48 AM $ 0.256
+0.00%
$ 19.04 million $ 14,021
12:47 AM $ 0.256
+0.00%
$ 19.04 million $ 14,021
12:46 AM $ 0.256
+0.01%
$ 19.04 million $ 14,021
12:45 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:44 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:43 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:42 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:41 AM $ 0.256
+0.10%
$ 19.04 million $ 14,009
12:40 AM $ 0.255
+0.00%
$ 19.04 million $ 14,009
12:39 AM $ 0.255
+0.00%
$ 19.02 million $ 14,009
12:38 AM $ 0.255
+0.00%
$ 19.02 million $ 14,009
12:37 AM $ 0.255
+0.00%
$ 19.02 million $ 14,009
12:36 AM $ 0.255
-0.06%
$ 19.02 million $ 14,009
12:35 AM $ 0.255
+0.00%
$ 19.02 million $ 14,015
12:34 AM $ 0.255
+0.00%
$ 19.03 million $ 14,015
12:33 AM $ 0.255
+0.00%
$ 19.03 million $ 14,015
12:32 AM $ 0.255
+0.00%
$ 19.03 million $ 14,015
12:31 AM $ 0.255
-0.09%
$ 19.03 million $ 14,015
12:30 AM $ 0.256
+0.00%
$ 19.03 million $ 14,026
12:29 AM $ 0.256
+0.00%
$ 19.05 million $ 14,026
12:28 AM $ 0.256
+0.00%
$ 19.05 million $ 14,026
12:27 AM $ 0.256
+0.00%
$ 19.05 million $ 14,026
12:26 AM $ 0.256
-0.17%
$ 19.05 million $ 14,045
12:25 AM $ 0.256
+0.00%
$ 19.05 million $ 14,045
12:24 AM $ 0.256
+0.00%
$ 19.08 million $ 14,045
12:23 AM $ 0.256
+0.00%
$ 19.08 million $ 14,045
12:22 AM $ 0.256
+0.00%
$ 19.08 million $ 14,045
12:21 AM $ 0.256
-0.09%
$ 19.08 million $ 14,055
12:20 AM $ 0.256
+0.00%
$ 19.08 million $ 14,055
12:19 AM $ 0.256
+0.00%
$ 19.09 million $ 14,055
12:18 AM $ 0.256
+0.00%
$ 19.09 million $ 14,055
12:17 AM $ 0.256
+0.00%
$ 19.09 million $ 14,055
12:16 AM $ 0.256
-0.17%
$ 19.09 million $ 14,055
12:15 AM $ 0.257
+0.00%
$ 19.09 million $ 14,075
12:14 AM $ 0.257
+0.00%
$ 19.13 million $ 14,075
12:13 AM $ 0.257
+0.00%
$ 19.13 million $ 14,075
12:12 AM $ 0.257
+0.00%
$ 19.13 million $ 14,075
12:11 AM $ 0.257
-0.03%
$ 19.13 million $ 14,068
12:10 AM $ 0.257
+0.00%
$ 19.13 million $ 14,068
12:09 AM $ 0.257
+0.00%
$ 19.13 million $ 14,068
12:08 AM $ 0.257
+0.00%
$ 19.13 million $ 14,068
12:07 AM $ 0.257
+0.00%
$ 19.13 million $ 14,068
12:06 AM $ 0.257
+0.27%
$ 19.13 million $ 14,068
12:05 AM $ 0.256
+0.00%
$ 19.13 million $ 14,016
12:04 AM $ 0.256
+0.00%
$ 19.08 million $ 14,016