Rujira Historical Data

RUJI Page 6
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.171
+0.01%
$ 12.76 million $ 24,475
6:24 AM $ 0.171
+0.02%
$ 12.76 million $ 24,598
6:23 AM $ 0.171
+0.00%
$ 12.76 million $ 24,615
6:22 AM $ 0.171
+0.00%
$ 12.76 million $ 24,615
6:21 AM $ 0.171
+0.00%
$ 12.76 million $ 24,686
6:20 AM $ 0.171
-0.02%
$ 12.76 million $ 24,699
6:19 AM $ 0.171
+0.00%
$ 12.74 million $ 24,753
6:18 AM $ 0.171
+0.00%
$ 12.74 million $ 24,781
6:17 AM $ 0.171
+0.00%
$ 12.74 million $ 24,781
6:16 AM $ 0.171
+0.00%
$ 12.74 million $ 24,838
6:15 AM $ 0.171
+0.00%
$ 12.74 million $ 24,931
6:14 AM $ 0.171
+0.00%
$ 12.74 million $ 25,196
6:13 AM $ 0.171
+0.00%
$ 12.74 million $ 25,288
6:12 AM $ 0.171
+0.00%
$ 12.74 million $ 25,288
6:11 AM $ 0.171
+0.00%
$ 12.74 million $ 25,465
6:10 AM $ 0.171
+0.03%
$ 12.74 million $ 25,533
6:09 AM $ 0.171
+0.00%
$ 12.73 million $ 25,533
6:08 AM $ 0.171
+0.00%
$ 12.73 million $ 25,613
6:07 AM $ 0.171
+0.00%
$ 12.73 million $ 25,613
6:06 AM $ 0.171
+0.00%
$ 12.73 million $ 25,613
6:05 AM $ 0.171
+0.01%
$ 12.73 million $ 25,611
6:04 AM $ 0.171
+0.00%
$ 12.73 million $ 25,611
6:03 AM $ 0.171
+0.00%
$ 12.73 million $ 25,619
6:02 AM $ 0.171
+0.00%
$ 12.73 million $ 25,619
6:01 AM $ 0.171
+0.00%
$ 12.73 million $ 25,619
6:00 AM $ 0.171
+0.02%
$ 12.73 million $ 25,615
5:59 AM $ 0.171
+0.00%
$ 12.73 million $ 25,615
5:58 AM $ 0.171
+0.00%
$ 12.73 million $ 25,621
5:57 AM $ 0.171
+0.00%
$ 12.73 million $ 25,621
5:56 AM $ 0.171
+0.00%
$ 12.73 million $ 25,621
5:55 AM $ 0.171
-0.02%
$ 12.73 million $ 25,621
5:54 AM $ 0.171
-0.10%
$ 12.73 million $ 25,874
5:53 AM $ 0.171
+0.00%
$ 12.73 million $ 25,874
5:52 AM $ 0.171
+0.00%
$ 12.73 million $ 25,874
5:51 AM $ 0.171
+0.00%
$ 12.73 million $ 25,874
5:50 AM $ 0.171
-0.31%
$ 12.73 million $ 26,029
5:49 AM $ 0.172
+0.00%
$ 12.78 million $ 26,029
5:48 AM $ 0.172
+0.00%
$ 12.78 million $ 26,025
5:47 AM $ 0.172
+0.00%
$ 12.78 million $ 26,120
5:46 AM $ 0.172
+0.00%
$ 12.78 million $ 26,120
5:45 AM $ 0.172
+0.00%
$ 12.78 million $ 26,120
5:44 AM $ 0.172
+0.00%
$ 12.79 million $ 26,120
5:43 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:42 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:41 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:40 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:39 AM $ 0.172
+0.00%
$ 12.79 million $ 26,117
5:38 AM $ 0.171
+0.00%
$ 12.79 million $ 26,115
5:37 AM $ 0.171
+0.00%
$ 12.79 million $ 26,115
5:36 AM $ 0.171
+0.00%
$ 12.79 million $ 26,115