Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.644
-3.51%
$ 64.69 million $ 213,428
Oct 21, 2025 $ 0.67
-0.68%
$ 66.7 million $ 314,943
Oct 20, 2025 $ 0.677
+4.74%
$ 67.48 million $ 571,346
Oct 19, 2025 $ 0.65
-0.48%
$ 64.63 million $ 187,684
Oct 18, 2025 $ 0.653
+0.60%
$ 65.32 million $ 355,837
Oct 17, 2025 $ 0.651
+0.82%
$ 64.91 million $ 1.07 million
Oct 16, 2025 $ 0.646
-7.90%
$ 64.54 million $ 443,228
Oct 15, 2025 $ 0.701
-2.21%
$ 70.18 million $ 353,950
Oct 14, 2025 $ 0.71
+2.99%
$ 71.71 million $ 454,164
Oct 13, 2025 $ 0.689
-2.72%
$ 68.95 million $ 438,668
Oct 12, 2025 $ 0.709
+7.88%
$ 70.88 million $ 603,390
Oct 11, 2025 $ 0.657
+1.09%
$ 65.7 million $ 1 million
Oct 10, 2025 $ 0.645
-23.13%
$ 64.52 million $ 604,801
Oct 9, 2025 $ 0.838
+5.00%
$ 83.83 million $ 688,261
Oct 8, 2025 $ 0.799
+9.58%
$ 79.86 million $ 510,700
Oct 7, 2025 $ 0.729
-4.34%
$ 72.88 million $ 246,833
Oct 6, 2025 $ 0.762
+1.16%
$ 76.18 million $ 570,480
Oct 5, 2025 $ 0.753
-4.32%
$ 75.34 million $ 737,988
Oct 4, 2025 $ 0.787
-7.23%
$ 78.73 million $ 722,538
Oct 3, 2025 $ 0.849
-3.63%
$ 84.81 million $ 790,997
Oct 2, 2025 $ 0.881
+5.56%
$ 88.06 million $ 597,548
Oct 1, 2025 $ 0.833
-1.39%
$ 83.42 million $ 493,156
Sep 30, 2025 $ 0.845
-0.21%
$ 84.46 million $ 555,655
Sep 29, 2025 $ 0.847
-4.58%
$ 84.73 million $ 292,051
Sep 28, 2025 $ 0.887
-0.77%
$ 88.79 million $ 397,615
Sep 27, 2025 $ 0.894
+9.61%
$ 89.42 million $ 589,474
Sep 26, 2025 $ 0.812
+7.76%
$ 81.58 million $ 364,227
Sep 25, 2025 $ 0.76
-6.83%
$ 75.3 million $ 679,077
Sep 24, 2025 $ 0.818
-3.66%
$ 81.62 million $ 480,880
Sep 23, 2025 $ 0.851
-3.19%
$ 84.96 million $ 199,742
Sep 22, 2025 $ 0.881
-10.27%
$ 87.88 million $ 1.07 million
Sep 21, 2025 $ 1
+2.88%
$ 98.23 million $ 888,353
Sep 20, 2025 $ 0.974
-1.50%
$ 97.35 million $ 772,378
Sep 19, 2025 $ 0.996
-7.60%
$ 98.84 million $ 1.01 million
Sep 18, 2025 $ 1.08
-0.74%
$ 107.78 million $ 307,314
Sep 17, 2025 $ 1.09
+2.62%
$ 108.63 million $ 271,297
Sep 16, 2025 $ 1.06
-0.12%
$ 105.95 million $ 163,947
Sep 15, 2025 $ 1.07
-7.25%
$ 106.55 million $ 564,675
Sep 14, 2025 $ 1.16
-3.52%
$ 115.16 million $ 292,564
Sep 13, 2025 $ 1.2
+1.15%
$ 119.84 million $ 272,893
Sep 12, 2025 $ 1.18
+1.54%
$ 118.47 million $ 201,688
Sep 11, 2025 $ 1.17
+0.10%
$ 116.68 million $ 130,703
Sep 10, 2025 $ 1.17
+1.19%
$ 116.55 million $ 204,696
Sep 9, 2025 $ 1.15
-2.67%
$ 115.18 million $ 147,529
Sep 8, 2025 $ 1.18
+8.75%
$ 118.35 million $ 706,965
Sep 7, 2025 $ 1.09
-1.55%
$ 108.82 million $ 203,806
Sep 6, 2025 $ 1.11
-8.74%
$ 110.54 million $ 672,000
Sep 5, 2025 $ 1.21
-3.04%
$ 121.13 million $ 620,125
Sep 4, 2025 $ 1.24
-4.39%
$ 124.94 million $ 326,531
Sep 3, 2025 $ 1.3
-1.53%
$ 129.98 million $ 146,182