Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.255
-6.94%
$18.93 million $98,635
Dec 17, 2025 $0.274
-2.17%
$20.39 million $36,996
Dec 16, 2025 $0.28
+0.95%
$20.86 million $119,713
Dec 15, 2025 $0.277
-12.16%
$20.67 million $190,623
Dec 14, 2025 $0.315
-0.41%
$23.52 million $82,785
Dec 13, 2025 $0.316
-0.79%
$23.58 million $19,439
Dec 12, 2025 $0.318
-3.45%
$23.72 million $51,003
Dec 11, 2025 $0.33
-1.07%
$24.57 million $54,269
Dec 10, 2025 $0.333
-0.57%
$24.83 million $48,820
Dec 9, 2025 $0.335
-0.25%
$24.98 million $67,456
Dec 8, 2025 $0.336
+1.07%
$25.04 million $25,198
Dec 7, 2025 $0.333
+0.15%
$24.77 million $60,870
Dec 6, 2025 $0.332
+0.19%
$24.74 million $21,341
Dec 5, 2025 $0.331
-0.84%
$24.69 million $36,048
Dec 4, 2025 $0.334
+0.70%
$24.9 million $60,959
Dec 3, 2025 $0.332
+7.61%
$24.73 million $116,298
Dec 2, 2025 $0.309
+4.48%
$22.99 million $131,515
Dec 1, 2025 $0.295
-3.32%
$22.01 million $99,103
Nov 30, 2025 $0.308
-1.30%
$22.81 million $42,092
Nov 29, 2025 $0.312
-0.63%
$23.22 million $10,879
Nov 28, 2025 $0.314
-0.43%
$23.37 million $132,757
Nov 27, 2025 $0.316
+1.33%
$23.47 million $45,351
Nov 26, 2025 $0.311
+2.62%
$23.21 million $63,522
Nov 25, 2025 $0.303
-5.62%
$22.56 million $627,831
Nov 24, 2025 $0.321
+5.35%
$23.88 million $224,437
Nov 23, 2025 $0.307
+5.66%
$22.73 million $80,745
Nov 22, 2025 $0.292
-1.88%
$21.67 million $119,093
Nov 21, 2025 $0.297
-8.31%
$22.18 million $348,601
Nov 20, 2025 $0.326
-5.43%
$24.12 million $232,383
Nov 19, 2025 $0.345
-3.04%
$25.7 million $215,871
Nov 18, 2025 $0.355
+4.59%
$26.51 million $407,341
Nov 17, 2025 $0.34
-2.05%
$25.3 million $204,318
Nov 16, 2025 $0.351
+3.87%
$25.83 million $422,325
Nov 15, 2025 $0.339
-20.26%
$25.2 million $2.11 million
Nov 14, 2025 $0.425
-6.30%
$31.73 million $244,790
Nov 13, 2025 $0.449
-2.21%
$33.8 million $201,264
Nov 12, 2025 $0.445
-1.78%
$34.21 million $165,304
Nov 11, 2025 $0.453
-9.13%
$33.72 million $148,503
Nov 10, 2025 $0.498
+5.07%
$37.11 million $325,214
Nov 9, 2025 $0.474
-2.66%
$35.32 million $397,953
Nov 8, 2025 $0.487
-1.79%
$36.28 million $329,130
Nov 7, 2025 $0.496
+8.06%
$36.94 million $296,565
Nov 6, 2025 $0.459
-2.37%
$34.18 million $433,112
Nov 5, 2025 $0.47
+9.14%
$35.01 million $436,086
Nov 4, 2025 $0.431
-7.62%
$32.08 million $546,841
Nov 3, 2025 $0.466
-10.58%
$34.73 million $607,317
Nov 2, 2025 $0.521
-1.78%
$38.84 million $171,399
Nov 1, 2025 $0.531
-2.23%
$39.53 million $236,168
Oct 31, 2025 $0.542
+3.49%
$40.44 million $198,160
Oct 30, 2025 $0.522
-7.51%
$38.99 million $401,929