Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.206
+1.11%
$ 15.37 million $ 97,843
Jun 6, 5 PM $ 0.204
-1.01%
$ 15.21 million $ 104,246
Jun 6, 4 PM $ 0.206
-1.88%
$ 15.36 million $ 108,871
Jun 6, 3 PM $ 0.21
+0.15%
$ 15.65 million $ 115,552
Jun 6, 2 PM $ 0.21
-3.89%
$ 15.63 million $ 123,390
Jun 6, 1 PM $ 0.218
+5.01%
$ 16.26 million $ 124,524
Jun 6, 12 PM $ 0.208
+2.14%
$ 15.49 million $ 121,762
Jun 6, 11 AM $ 0.204
-4.13%
$ 15.16 million $ 128,175
Jun 6, 10 AM $ 0.212
+6.08%
$ 15.82 million $ 137,285
Jun 6, 9 AM $ 0.2
-4.93%
$ 14.91 million $ 123,909
Jun 6, 8 AM $ 0.21
+2.08%
$ 15.68 million $ 13,181
Jun 6, 7 AM $ 0.206
-1.64%
$ 15.37 million $ 121,977
Jun 6, 6 AM $ 0.21
-4.27%
$ 15.66 million $ 119,450
Jun 6, 5 AM $ 0.215
+1.66%
$ 16.02 million $ 96,749
Jun 6, 4 AM $ 0.211
+6.10%
$ 15.73 million $ 98,924
Jun 6, 3 AM $ 0.202
-0.14%
$ 15.04 million $ 91,298
Jun 6, 2 AM $ 0.202
-3.72%
$ 15.06 million $ 97,159
Jun 6, 1 AM $ 0.208
+2.09%
$ 15.49 million $ 89,394
Jun 6, 12 AM $ 0.204
-1.68%
$ 15.17 million $ 92,852
Jun 5, 11 PM $ 0.217
+2.52%
$ 16.18 million $ 47,946
Jun 5, 10 PM $ 0.216
+1.63%
$ 16.06 million $ 48,140
Jun 5, 9 PM $ 0.214
+1.31%
$ 15.94 million $ 47,768
Jun 5, 8 PM $ 0.217
+11.19%
$ 16.17 million $ 66,583
Jun 5, 7 PM $ 0.197
-7.08%
$ 14.71 million $ 76,401
Jun 5, 6 PM $ 0.199
-2.08%
$ 14.84 million $ 91,330
Jun 5, 5 PM $ 0.203
+1.64%
$ 15.15 million $ 42,954
Jun 5, 4 PM $ 0.2
-5.74%
$ 14.92 million $ 88,105
Jun 5, 3 PM $ 0.212
-1.38%
$ 15.82 million $ 65,798
Jun 5, 2 PM $ 0.215
+4.83%
$ 16.05 million $ 83,658
Jun 5, 1 PM $ 0.205
-2.51%
$ 15.31 million $ 83,508
Jun 5, 12 PM $ 0.211
+0.73%
$ 15.7 million $ 81,196
Jun 5, 11 AM $ 0.209
-3.12%
$ 15.59 million $ 72,171
Jun 5, 10 AM $ 0.216
-0.18%
$ 16.09 million $ 63,734
Jun 5, 9 AM $ 0.22
-3.31%
$ 16.35 million $ 44,988
Jun 5, 8 AM $ 0.227
+4.50%
$ 16.92 million $ 60,175
Jun 5, 7 AM $ 0.223
+3.53%
$ 16.59 million $ 74,341
Jun 5, 6 AM $ 0.222
-1.25%
$ 16.56 million $ 70,782
Jun 5, 5 AM $ 0.234
+3.50%
$ 17.4 million $ 69,871
Jun 5, 4 AM $ 0.226
-0.48%
$ 16.81 million $ 60,972
Jun 5, 3 AM $ 0.224
-3.29%
$ 16.71 million $ 72,442
Jun 5, 2 AM $ 0.232
+2.21%
$ 17.28 million $ 58,402
Jun 5, 1 AM $ 0.227
-0.48%
$ 16.9 million $ 45,973
Jun 5, 12 AM $ 0.228
+1.62%
$ 16.98 million $ 56,115
Jun 4, 11 PM $ 0.225
+0.13%
$ 16.79 million $ 63,505
Jun 4, 10 PM $ 0.219
-0.56%
$ 16.32 million $ 44,855
Jun 4, 9 PM $ 0.22
-3.08%
$ 16.42 million $ 56,680
Jun 4, 8 PM $ 0.229
+3.62%
$ 17.03 million $ 51,739
Jun 4, 7 PM $ 0.221
+1.97%
$ 16.43 million $ 43,122
Jun 4, 6 PM $ 0.216
-1.49%
$ 16.12 million $ 53,995
Jun 4, 5 PM $ 0.219
-2.02%
$ 16.3 million $ 42,681