Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.215
+1.05%
$16.03 million $2,277
Oct 2, 3 AM $0.213
+0.09%
$15.87 million $2,489
Oct 2, 2 AM $0.213
+0.87%
$15.85 million $2,543
Oct 2, 1 AM $0.211
+0.09%
$15.71 million $2,608
Oct 2, 12 AM $0.211
+0.25%
$15.7 million $2,603
Oct 1, 11 PM $0.21
-0.52%
$15.66 million $2,600
Oct 1, 10 PM $0.211
+0.16%
$15.74 million $2,471
Oct 1, 9 PM $0.211
+0.00%
$15.72 million $2,467
Oct 1, 8 PM $0.211
-0.11%
$15.72 million $2,882
Oct 1, 7 PM $0.211
-0.38%
$15.74 million $2,863
Oct 1, 6 PM $0.212
-0.82%
$15.8 million $2,878
Oct 1, 5 PM $0.214
+0.26%
$15.93 million $4,087
Oct 1, 4 PM $0.213
-0.36%
$15.88 million $10,610
Oct 1, 3 PM $0.214
-0.47%
$15.94 million $21,926
Oct 1, 2 PM $0.215
-0.58%
$16.02 million $21,981
Oct 1, 1 PM $0.216
+0.01%
$16.11 million $22,362
Oct 1, 12 PM $0.216
-0.52%
$16.11 million $24,260
Oct 1, 11 AM $0.217
+0.07%
$16.19 million $24,570
Oct 1, 10 AM $0.217
+0.92%
$16.18 million $25,449
Oct 1, 9 AM $0.215
-0.18%
$16.03 million $25,336
Oct 1, 8 AM $0.216
+0.12%
$16.09 million $24,631
Oct 1, 7 AM $0.216
-1.85%
$16.07 million $24,603
Oct 1, 6 AM $0.22
-0.32%
$16.38 million $25,066
Oct 1, 5 AM $0.221
+0.31%
$16.43 million $25,129
Oct 1, 4 AM $0.22
+0.50%
$16.38 million $24,375
Oct 1, 3 AM $0.219
+0.43%
$16.3 million $24,898
Oct 1, 2 AM $0.218
-0.07%
$16.23 million $24,689
Oct 1, 1 AM $0.218
+0.10%
$16.24 million $24,482
Oct 1, 12 AM $0.218
-0.48%
$16.22 million $24,671
Sep 30, 11 PM $0.219
-0.17%
$16.3 million $24,789
Sep 30, 10 PM $0.219
-0.16%
$16.33 million $24,839
Sep 30, 9 PM $0.22
-0.02%
$16.36 million $24,884
Sep 30, 8 PM $0.22
+0.26%
$16.36 million $24,349
Sep 30, 7 PM $0.219
-1.17%
$16.32 million $24,229
Sep 30, 6 PM $0.222
-2.45%
$16.51 million $24,566
Sep 30, 5 PM $0.227
+3.89%
$16.93 million $24,958
Sep 30, 4 PM $0.219
+1.24%
$16.29 million $16,720
Sep 30, 3 PM $0.216
+1.53%
$16.09 million $4,807
Sep 30, 2 PM $0.213
-0.91%
$15.85 million $4,768
Sep 30, 1 PM $0.215
-1.40%
$15.99 million $4,541
Sep 30, 12 PM $0.217
+2.06%
$16.18 million $1,944
Sep 30, 11 AM $0.213
+0.05%
$15.86 million $1,857
Sep 30, 10 AM $0.213
+1.84%
$15.85 million $1,033
Sep 30, 9 AM $0.209
+0.78%
$15.56 million $858
Sep 30, 8 AM $0.207
+0.69%
$15.44 million $989
Sep 30, 7 AM $0.206
-0.48%
$15.33 million $1,183
Sep 30, 6 AM $0.207
+0.25%
$15.41 million $1,205
Sep 30, 5 AM $0.206
-0.54%
$15.37 million $1,238
Sep 30, 4 AM $0.207
+0.36%
$15.45 million $1,237
Sep 30, 3 AM $0.207
-0.09%
$15.4 million $1,222