Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.165
+0.74%
$ 12.31 million $ 116,728
Apr 7, 11 PM $ 0.164
+2.26%
$ 12.22 million $ 107,466
Apr 7, 10 PM $ 0.16
+1.05%
$ 11.95 million $ 109,385
Apr 7, 9 PM $ 0.159
+0.58%
$ 11.82 million $ 110,908
Apr 7, 8 PM $ 0.158
-0.13%
$ 11.76 million $ 120,299
Apr 7, 7 PM $ 0.158
+0.60%
$ 11.77 million $ 130,713
Apr 7, 6 PM $ 0.157
+0.55%
$ 11.7 million $ 140,324
Apr 7, 5 PM $ 0.156
+0.24%
$ 11.64 million $ 146,121
Apr 7, 4 PM $ 0.156
+0.83%
$ 11.61 million $ 150,800
Apr 7, 3 PM $ 0.154
-0.17%
$ 11.49 million $ 165,169
Apr 7, 2 PM $ 0.154
-0.56%
$ 11.5 million $ 172,108
Apr 7, 1 PM $ 0.155
+0.23%
$ 11.56 million $ 171,458
Apr 7, 12 PM $ 0.155
+1.12%
$ 11.53 million $ 170,025
Apr 7, 11 AM $ 0.153
-0.03%
$ 11.4 million $ 162,069
Apr 7, 10 AM $ 0.153
-1.67%
$ 11.4 million $ 161,499
Apr 7, 9 AM $ 0.156
-1.06%
$ 11.62 million $ 162,112
Apr 7, 8 AM $ 0.158
+1.62%
$ 11.74 million $ 142,634
Apr 7, 7 AM $ 0.155
+1.28%
$ 11.54 million $ 143,250
Apr 7, 6 AM $ 0.153
-0.74%
$ 11.4 million $ 140,424
Apr 7, 5 AM $ 0.154
-1.34%
$ 11.49 million $ 131,887
Apr 7, 4 AM $ 0.157
+0.40%
$ 11.66 million $ 126,917
Apr 7, 3 AM $ 0.156
-0.95%
$ 11.61 million $ 123,164
Apr 7, 2 AM $ 0.157
-1.44%
$ 11.73 million $ 119,526
Apr 7, 1 AM $ 0.16
-1.24%
$ 11.9 million $ 113,774
Apr 7, 12 AM $ 0.162
-0.61%
$ 12.05 million $ 108,156
Apr 6, 11 PM $ 0.163
-1.46%
$ 12.13 million $ 104,523
Apr 6, 10 PM $ 0.165
-1.43%
$ 12.3 million $ 99,669
Apr 6, 9 PM $ 0.168
-0.95%
$ 12.48 million $ 96,643
Apr 6, 8 PM $ 0.169
-0.34%
$ 12.6 million $ 86,832
Apr 6, 7 PM $ 0.17
+0.35%
$ 12.65 million $ 101,518
Apr 6, 6 PM $ 0.169
-0.32%
$ 12.6 million $ 90,285
Apr 6, 5 PM $ 0.17
-0.90%
$ 12.64 million $ 98,419
Apr 6, 4 PM $ 0.171
-2.23%
$ 12.76 million $ 97,741
Apr 6, 3 PM $ 0.175
-1.82%
$ 13.05 million $ 84,776
Apr 6, 2 PM $ 0.178
-0.15%
$ 13.29 million $ 78,501
Apr 6, 1 PM $ 0.179
+0.19%
$ 13.31 million $ 81,061
Apr 6, 12 PM $ 0.178
-0.09%
$ 13.27 million $ 79,978
Apr 6, 11 AM $ 0.178
-0.01%
$ 13.29 million $ 80,479
Apr 6, 10 AM $ 0.178
+0.63%
$ 13.29 million $ 81,329
Apr 6, 9 AM $ 0.177
+0.07%
$ 13.21 million $ 78,260
Apr 6, 8 AM $ 0.177
+0.15%
$ 13.2 million $ 76,832
Apr 6, 7 AM $ 0.177
+0.04%
$ 13.18 million $ 77,303
Apr 6, 6 AM $ 0.177
-0.18%
$ 13.17 million $ 77,347
Apr 6, 5 AM $ 0.177
+0.07%
$ 13.2 million $ 77,517
Apr 6, 4 AM $ 0.177
+0.16%
$ 13.19 million $ 79,583
Apr 6, 3 AM $ 0.177
-0.12%
$ 13.17 million $ 79,647
Apr 6, 2 AM $ 0.177
+0.64%
$ 13.18 million $ 79,840
Apr 6, 1 AM $ 0.176
-0.29%
$ 13.1 million $ 78,512
Apr 6, 12 AM $ 0.176
+0.44%
$ 13.14 million $ 80,333
Apr 5, 11 PM $ 0.176
+0.46%
$ 13.08 million $ 80,433