Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.185
-0.05%
$ 13.79 million $ 54,419
Aug 5, 11 PM $ 0.185
-0.10%
$ 13.79 million $ 54,612
Aug 5, 10 PM $ 0.185
+1.45%
$ 13.81 million $ 55,036
Aug 5, 9 PM $ 0.183
-0.67%
$ 13.61 million $ 41,525
Aug 5, 8 PM $ 0.184
-0.04%
$ 13.7 million $ 53,497
Aug 5, 7 PM $ 0.184
+0.17%
$ 13.71 million $ 52,890
Aug 5, 6 PM $ 0.184
+0.06%
$ 13.68 million $ 53,085
Aug 5, 5 PM $ 0.184
-0.10%
$ 13.67 million $ 53,004
Aug 5, 4 PM $ 0.184
+0.39%
$ 13.69 million $ 52,632
Aug 5, 3 PM $ 0.183
+0.06%
$ 13.63 million $ 51,481
Aug 5, 2 PM $ 0.183
+0.03%
$ 13.63 million $ 51,887
Aug 5, 1 PM $ 0.183
-0.22%
$ 13.62 million $ 52,706
Aug 5, 12 PM $ 0.183
+0.29%
$ 13.65 million $ 52,615
Aug 5, 11 AM $ 0.183
+0.45%
$ 13.61 million $ 52,382
Aug 5, 10 AM $ 0.182
-2.48%
$ 13.55 million $ 52,651
Aug 5, 9 AM $ 0.187
+0.10%
$ 13.9 million $ 26,337
Aug 5, 8 AM $ 0.186
-0.01%
$ 13.88 million $ 28,500
Aug 5, 7 AM $ 0.186
-0.05%
$ 13.88 million $ 32,489
Aug 5, 6 AM $ 0.186
-0.09%
$ 13.89 million $ 36,847
Aug 5, 5 AM $ 0.187
+0.57%
$ 13.9 million $ 37,322
Aug 5, 4 AM $ 0.186
+0.00%
$ 13.82 million $ 36,943
Aug 5, 3 AM $ 0.186
-0.46%
$ 13.82 million $ 37,040
Aug 5, 2 AM $ 0.186
+0.09%
$ 13.89 million $ 38,217
Aug 5, 1 AM $ 0.186
+0.21%
$ 13.87 million $ 39,186
Aug 5, 12 AM $ 0.186
-0.23%
$ 13.85 million $ 38,858
Aug 4, 11 PM $ 0.186
-0.02%
$ 13.88 million $ 38,952
Aug 4, 10 PM $ 0.186
-0.07%
$ 13.89 million $ 38,677
Aug 4, 9 PM $ 0.187
-1.47%
$ 13.9 million $ 38,732
Aug 4, 8 PM $ 0.189
-0.11%
$ 14.11 million $ 22,623
Aug 4, 7 PM $ 0.19
+0.52%
$ 14.12 million $ 22,654
Aug 4, 6 PM $ 0.189
+0.17%
$ 14.05 million $ 23,388
Aug 4, 5 PM $ 0.188
+0.03%
$ 14.02 million $ 23,633
Aug 4, 4 PM $ 0.188
-0.39%
$ 14.02 million $ 23,513
Aug 4, 3 PM $ 0.189
-0.12%
$ 14.07 million $ 23,719
Aug 4, 2 PM $ 0.189
+1.07%
$ 14.09 million $ 23,852
Aug 4, 1 PM $ 0.187
-0.37%
$ 13.94 million $ 22,942
Aug 4, 12 PM $ 0.188
-0.23%
$ 13.99 million $ 29,254
Aug 4, 11 AM $ 0.188
-0.13%
$ 14.03 million $ 29,316
Aug 4, 10 AM $ 0.189
+0.39%
$ 14.04 million $ 28,585
Aug 4, 9 AM $ 0.188
-0.11%
$ 13.99 million $ 28,374
Aug 4, 8 AM $ 0.188
-0.53%
$ 14 million $ 27,911
Aug 4, 7 AM $ 0.189
-0.41%
$ 14.08 million $ 22,144
Aug 4, 6 AM $ 0.19
-0.18%
$ 14.14 million $ 25,150
Aug 4, 5 AM $ 0.19
-0.12%
$ 14.16 million $ 24,983
Aug 4, 4 AM $ 0.19
+0.22%
$ 14.18 million $ 25,170
Aug 4, 3 AM $ 0.19
-1.14%
$ 14.15 million $ 25,203
Aug 4, 2 AM $ 0.192
+0.73%
$ 14.3 million $ 23,533
Aug 4, 1 AM $ 0.191
+0.38%
$ 14.2 million $ 22,759
Aug 4, 12 AM $ 0.19
-0.13%
$ 14.14 million $ 22,953
Aug 3, 11 PM $ 0.19
-0.06%
$ 14.16 million $ 22,831