Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:30 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:29 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:28 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:27 AM $ 0.17
-0.03%
$ 12.65 million $ 17,620
7:26 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584
7:25 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584
7:24 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584
7:23 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584
7:22 AM $ 0.17
+0.01%
$ 12.65 million $ 17,572
7:21 AM $ 0.17
+0.00%
$ 12.65 million $ 17,527
7:20 AM $ 0.17
+0.00%
$ 12.65 million $ 17,527
7:19 AM $ 0.17
+0.00%
$ 12.64 million $ 17,527
7:18 AM $ 0.17
+0.00%
$ 12.64 million $ 17,527
7:17 AM $ 0.17
+0.01%
$ 12.64 million $ 17,460
7:16 AM $ 0.17
+0.00%
$ 12.64 million $ 17,459
7:15 AM $ 0.17
+0.00%
$ 12.64 million $ 17,459
7:14 AM $ 0.17
+0.00%
$ 12.65 million $ 17,459
7:13 AM $ 0.17
+0.00%
$ 12.65 million $ 17,459
7:12 AM $ 0.17
+0.02%
$ 12.65 million $ 17,459
7:11 AM $ 0.17
+0.00%
$ 12.65 million $ 17,422
7:10 AM $ 0.17
+0.00%
$ 12.65 million $ 17,422
7:09 AM $ 0.17
+0.00%
$ 12.64 million $ 17,422
7:08 AM $ 0.17
+0.00%
$ 12.64 million $ 17,422
7:07 AM $ 0.17
+0.05%
$ 12.64 million $ 17,422
7:06 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:05 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:04 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:03 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:02 AM $ 0.17
-0.01%
$ 12.64 million $ 17,404
7:01 AM $ 0.17
+0.00%
$ 12.64 million $ 17,738
7:00 AM $ 0.17
+0.00%
$ 12.64 million $ 17,738
6:59 AM $ 0.17
+0.00%
$ 12.64 million $ 17,738
6:58 AM $ 0.17
+0.00%
$ 12.64 million $ 17,738
6:57 AM $ 0.17
-0.03%
$ 12.64 million $ 17,738
6:56 AM $ 0.17
+0.00%
$ 12.64 million $ 17,802
6:55 AM $ 0.17
+0.00%
$ 12.64 million $ 17,802
6:54 AM $ 0.17
+0.00%
$ 12.64 million $ 17,802
6:53 AM $ 0.17
+0.00%
$ 12.64 million $ 17,802
6:52 AM $ 0.17
+0.04%
$ 12.64 million $ 17,802
6:51 AM $ 0.17
+0.00%
$ 12.64 million $ 17,844
6:50 AM $ 0.17
+0.00%
$ 12.64 million $ 17,844
6:49 AM $ 0.17
+0.00%
$ 12.64 million $ 17,844
6:48 AM $ 0.17
+0.00%
$ 12.64 million $ 17,844
6:47 AM $ 0.17
+0.05%
$ 12.64 million $ 17,844
6:46 AM $ 0.17
+0.00%
$ 12.64 million $ 17,867
6:45 AM $ 0.17
+0.00%
$ 12.64 million $ 17,867
6:44 AM $ 0.17
+0.00%
$ 12.63 million $ 17,867
6:43 AM $ 0.17
+0.00%
$ 12.63 million $ 17,867
6:42 AM $ 0.17
+0.20%
$ 12.63 million $ 17,867