Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:24 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:23 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:22 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:21 AM $ 0.255
+0.03%
$ 18.97 million $ 13,976
1:20 AM $ 0.255
+0.00%
$ 18.97 million $ 13,976
1:19 AM $ 0.255
+0.00%
$ 18.96 million $ 13,976
1:18 AM $ 0.255
+0.00%
$ 18.96 million $ 13,976
1:17 AM $ 0.255
+0.00%
$ 18.96 million $ 13,976
1:16 AM $ 0.255
-0.05%
$ 18.96 million $ 13,976
1:15 AM $ 0.255
+0.00%
$ 18.96 million $ 13,983
1:14 AM $ 0.255
+0.00%
$ 18.97 million $ 13,983
1:13 AM $ 0.255
+0.00%
$ 18.97 million $ 13,983
1:12 AM $ 0.255
+0.00%
$ 18.97 million $ 13,983
1:11 AM $ 0.255
-0.05%
$ 18.97 million $ 13,983
1:10 AM $ 0.255
+0.00%
$ 18.97 million $ 13,988
1:09 AM $ 0.255
+0.00%
$ 18.98 million $ 13,988
1:08 AM $ 0.255
+0.00%
$ 18.98 million $ 13,988
1:07 AM $ 0.255
+0.00%
$ 18.98 million $ 13,988
1:06 AM $ 0.255
+0.02%
$ 18.98 million $ 13,985
1:05 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:04 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:03 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:02 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:01 AM $ 0.255
+0.05%
$ 18.98 million $ 13,985
1:00 AM $ 0.255
+0.00%
$ 18.98 million $ 13,980
12:59 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
12:58 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
12:57 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
12:56 AM $ 0.255
-0.11%
$ 18.97 million $ 13,993
12:55 AM $ 0.255
+0.00%
$ 18.97 million $ 13,993
12:54 AM $ 0.255
+0.00%
$ 18.99 million $ 13,993
12:53 AM $ 0.255
+0.00%
$ 18.99 million $ 13,993
12:52 AM $ 0.255
+0.00%
$ 18.99 million $ 13,993
12:51 AM $ 0.255
-0.24%
$ 18.99 million $ 13,993
12:50 AM $ 0.256
+0.00%
$ 18.99 million $ 14,021
12:49 AM $ 0.256
+0.00%
$ 19.04 million $ 14,021
12:48 AM $ 0.256
+0.00%
$ 19.04 million $ 14,021
12:47 AM $ 0.256
+0.00%
$ 19.04 million $ 14,021
12:46 AM $ 0.256
+0.01%
$ 19.04 million $ 14,021
12:45 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:44 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:43 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:42 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:41 AM $ 0.256
+0.10%
$ 19.04 million $ 14,009
12:40 AM $ 0.255
+0.00%
$ 19.04 million $ 14,009
12:39 AM $ 0.255
+0.00%
$ 19.02 million $ 14,009
12:38 AM $ 0.255
+0.00%
$ 19.02 million $ 14,009
12:37 AM $ 0.255
+0.00%
$ 19.02 million $ 14,009
12:36 AM $ 0.255
-0.06%
$ 19.02 million $ 14,009