Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 AM $0.204
+0.00%
$15.19 million $13,178
11:08 AM $0.204
-0.08%
$15.19 million $13,178
11:07 AM $0.204
+0.00%
$15.19 million $13,188
11:06 AM $0.204
+0.00%
$15.19 million $13,188
11:05 AM $0.204
+0.00%
$15.19 million $13,188
11:04 AM $0.204
+0.00%
$15.21 million $13,188
11:03 AM $0.204
+0.04%
$15.21 million $13,188
11:02 AM $0.204
+0.00%
$15.21 million $13,183
11:01 AM $0.204
+0.00%
$15.21 million $13,183
11:00 AM $0.204
+0.00%
$15.21 million $13,183
10:59 AM $0.204
+0.00%
$15.2 million $13,183
10:58 AM $0.204
+0.02%
$15.2 million $13,183
10:57 AM $0.204
+0.00%
$15.2 million $13,171
10:56 AM $0.204
+0.00%
$15.2 million $13,171
10:55 AM $0.204
+0.00%
$15.2 million $13,171
10:54 AM $0.204
+0.00%
$15.2 million $13,171
10:53 AM $0.204
+0.03%
$15.2 million $13,171
10:52 AM $0.204
+0.00%
$15.2 million $13,167
10:51 AM $0.204
+0.00%
$15.2 million $13,167
10:50 AM $0.204
+0.00%
$15.2 million $13,167
10:49 AM $0.204
+0.00%
$15.19 million $13,167
10:48 AM $0.204
+0.00%
$15.19 million $13,167
10:47 AM $0.204
+0.00%
$15.19 million $13,167
10:46 AM $0.204
+0.00%
$15.19 million $13,167
10:45 AM $0.204
+0.00%
$15.19 million $13,167
10:44 AM $0.204
+0.00%
$15.19 million $13,167
10:43 AM $0.204
+0.00%
$15.19 million $13,167
10:42 AM $0.204
+0.00%
$15.19 million $13,168
10:41 AM $0.204
+0.00%
$15.19 million $13,168
10:40 AM $0.204
+0.00%
$15.19 million $13,168
10:39 AM $0.204
+0.00%
$15.2 million $13,168
10:38 AM $0.204
+0.12%
$15.2 million $13,168
10:37 AM $0.204
+0.00%
$15.2 million $13,152
10:36 AM $0.204
+0.00%
$15.2 million $13,152
10:35 AM $0.204
+0.00%
$15.2 million $13,152
10:34 AM $0.204
+0.00%
$15.18 million $13,152
10:33 AM $0.204
+0.01%
$15.18 million $13,152
10:32 AM $0.204
+0.00%
$15.18 million $13,150
10:31 AM $0.204
+0.00%
$15.18 million $13,150
10:30 AM $0.204
+0.00%
$15.18 million $13,150
10:29 AM $0.204
+0.00%
$15.17 million $13,150
10:28 AM $0.204
+0.03%
$15.17 million $13,150
10:27 AM $0.204
+0.00%
$15.17 million $13,147
10:26 AM $0.204
+0.00%
$15.17 million $13,147
10:25 AM $0.204
+0.00%
$15.17 million $13,147
10:24 AM $0.204
+0.00%
$15.17 million $13,147
10:23 AM $0.204
+0.12%
$15.17 million $13,147
10:22 AM $0.203
+0.00%
$15.17 million $13,132
10:21 AM $0.203
+0.00%
$15.17 million $13,132
10:20 AM $0.203
+0.00%
$15.17 million $13,132