Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.172
+0.00%
$ 12.79 million $ 15,724
7:21 AM $ 0.172
+0.00%
$ 12.79 million $ 15,724
7:20 AM $ 0.172
-0.01%
$ 12.79 million $ 15,724
7:19 AM $ 0.172
+0.00%
$ 12.79 million $ 15,725
7:18 AM $ 0.172
+0.00%
$ 12.79 million $ 15,725
7:17 AM $ 0.172
+0.00%
$ 12.79 million $ 15,725
7:16 AM $ 0.172
+0.00%
$ 12.79 million $ 15,725
7:15 AM $ 0.172
-0.09%
$ 12.79 million $ 15,399
7:14 AM $ 0.172
+0.00%
$ 12.8 million $ 15,399
7:13 AM $ 0.172
+0.00%
$ 12.8 million $ 15,402
7:12 AM $ 0.172
+0.00%
$ 12.8 million $ 15,402
7:11 AM $ 0.172
+0.00%
$ 12.8 million $ 15,402
7:10 AM $ 0.172
+0.01%
$ 12.8 million $ 15,416
7:09 AM $ 0.172
+0.00%
$ 12.8 million $ 15,416
7:08 AM $ 0.172
+0.00%
$ 12.8 million $ 15,427
7:07 AM $ 0.172
+0.00%
$ 12.8 million $ 15,427
7:06 AM $ 0.172
+0.00%
$ 12.8 million $ 15,427
7:05 AM $ 0.172
+0.00%
$ 12.8 million $ 15,480
7:04 AM $ 0.172
+0.00%
$ 12.8 million $ 15,480
7:03 AM $ 0.172
+0.00%
$ 12.8 million $ 15,481
7:02 AM $ 0.172
+0.00%
$ 12.8 million $ 15,481
7:01 AM $ 0.172
+0.00%
$ 12.8 million $ 15,481
7:00 AM $ 0.172
-0.01%
$ 12.8 million $ 15,481
6:59 AM $ 0.172
+0.00%
$ 12.8 million $ 15,483
6:58 AM $ 0.172
+0.00%
$ 12.8 million $ 15,492
6:57 AM $ 0.172
+0.00%
$ 12.8 million $ 15,492
6:56 AM $ 0.172
+0.00%
$ 12.8 million $ 15,492
6:55 AM $ 0.172
+0.01%
$ 12.8 million $ 15,490
6:54 AM $ 0.172
+0.00%
$ 12.8 million $ 15,490
6:53 AM $ 0.172
+0.00%
$ 12.8 million $ 15,494
6:52 AM $ 0.172
+0.00%
$ 12.8 million $ 15,494
6:51 AM $ 0.172
+0.00%
$ 12.8 million $ 15,494
6:50 AM $ 0.172
+0.09%
$ 12.8 million $ 24,359
6:49 AM $ 0.172
-0.04%
$ 12.79 million $ 24,359
6:48 AM $ 0.172
+0.00%
$ 12.79 million $ 24,366
6:47 AM $ 0.172
+0.00%
$ 12.79 million $ 24,366
6:46 AM $ 0.172
+0.00%
$ 12.79 million $ 24,366
6:45 AM $ 0.172
+0.03%
$ 12.79 million $ 24,366
6:44 AM $ 0.172
+0.00%
$ 12.79 million $ 24,362
6:43 AM $ 0.172
+0.00%
$ 12.79 million $ 24,369
6:42 AM $ 0.172
+0.00%
$ 12.79 million $ 24,369
6:41 AM $ 0.172
+0.00%
$ 12.79 million $ 24,369
6:40 AM $ 0.172
+0.05%
$ 12.79 million $ 24,362
6:39 AM $ 0.172
+0.00%
$ 12.78 million $ 24,362
6:38 AM $ 0.172
+0.00%
$ 12.78 million $ 24,366
6:37 AM $ 0.172
+0.00%
$ 12.78 million $ 24,366
6:36 AM $ 0.172
+0.00%
$ 12.78 million $ 24,366
6:35 AM $ 0.172
+0.01%
$ 12.78 million $ 24,366
6:34 AM $ 0.172
+0.07%
$ 12.78 million $ 24,438
6:33 AM $ 0.171
+0.00%
$ 12.78 million $ 24,448