Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.494
-3.64%
$ 49.44 million $ 38,467
Jul 3, 2025 $ 0.513
-4.59%
$ 51.29 million $ 122,243
Jul 2, 2025 $ 0.538
+6.24%
$ 53.78 million $ 313,036
Jul 1, 2025 $ 0.507
+19.11%
$ 50.62 million $ 443,779
Jun 30, 2025 $ 0.425
+4.52%
$ 42.53 million $ 98,472
Jun 29, 2025 $ 0.407
-5.39%
$ 40.69 million $ 169,558
Jun 28, 2025 $ 0.43
-0.28%
$ 43.01 million $ 67,192
Jun 27, 2025 $ 0.431
-3.03%
$ 43.13 million $ 108,210
Jun 26, 2025 $ 0.443
-14.92%
$ 44.32 million $ 277,389
Jun 25, 2025 $ 0.521
-32.30%
$ 52.1 million $ 106,981
Jun 24, 2025 $ 0.768
+2.96%
$ 76.84 million $ 27,744
Jun 23, 2025 $ 0.746
+9.37%
$ 74.64 million $ 47,621
Jun 22, 2025 $ 0.687
-2.09%
$ 68.73 million $ 25,741
Jun 21, 2025 $ 0.697
-5.96%
$ 69.7 million $ 70,900
Jun 20, 2025 $ 0.742
-6.93%
$ 74.23 million $ 172,483
Download