Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 1.31
+1.94%
$ 132.05 million $ 269,961
Sep 1, 2025 $ 1.29
-6.91%
$ 128.93 million $ 304,760
Aug 31, 2025 $ 1.39
-3.12%
$ 138.54 million $ 230,722
Aug 30, 2025 $ 1.43
+2.19%
$ 143.79 million $ 143,018
Aug 29, 2025 $ 1.4
+1.77%
$ 139.91 million $ 405,473
Aug 28, 2025 $ 1.37
-7.87%
$ 137.22 million $ 324,138
Aug 27, 2025 $ 1.5
-4.92%
$ 149.08 million $ 1.02 million
Aug 26, 2025 $ 1.59
+5.92%
$ 157.34 million $ 306,347
Aug 25, 2025 $ 1.51
-4.89%
$ 149.98 million $ 872,457
Aug 24, 2025 $ 1.58
-7.30%
$ 158.21 million $ 647,182
Aug 23, 2025 $ 1.7
+0.46%
$ 170 million $ 524,323
Aug 22, 2025 $ 1.7
+12.77%
$ 169.2 million $ 1.4 million
Aug 21, 2025 $ 1.51
-0.59%
$ 150.48 million $ 810,365
Aug 20, 2025 $ 1.53
+22.29%
$ 151.95 million $ 1.56 million
Aug 19, 2025 $ 1.26
-11.20%
$ 124.63 million $ 1.95 million
Aug 18, 2025 $ 1.42
+16.29%
$ 142.12 million $ 1.05 million
Aug 17, 2025 $ 1.22
-9.64%
$ 122.32 million $ 466,749
Aug 16, 2025 $ 1.35
+33.34%
$ 135.26 million $ 2.83 million
Aug 15, 2025 $ 1.01
+10.91%
$ 101.44 million $ 865,546
Aug 14, 2025 $ 0.912
-2.47%
$ 91.46 million $ 536,281
Aug 13, 2025 $ 0.935
-0.19%
$ 93.49 million $ 110,046
Aug 12, 2025 $ 0.937
+3.95%
$ 93.69 million $ 172,935
Aug 11, 2025 $ 0.901
-2.56%
$ 90.12 million $ 333,708
Aug 10, 2025 $ 0.925
+5.09%
$ 92.52 million $ 285,635
Aug 9, 2025 $ 0.88
+3.81%
$ 88.05 million $ 190,110
Aug 8, 2025 $ 0.848
-3.16%
$ 84.8 million $ 415,600
Aug 7, 2025 $ 0.876
-2.50%
$ 87.62 million $ 232,758
Aug 6, 2025 $ 0.899
-1.49%
$ 89.86 million $ 140,645
Aug 5, 2025 $ 0.912
-1.98%
$ 91.22 million $ 171,578
Aug 4, 2025 $ 0.931
+3.80%
$ 93.06 million $ 275,267
Aug 3, 2025 $ 0.897
+4.62%
$ 89.65 million $ 115,311
Aug 2, 2025 $ 0.86
-3.82%
$ 85.7 million $ 185,903
Aug 1, 2025 $ 0.886
-2.37%
$ 89.46 million $ 293,082
Jul 31, 2025 $ 0.908
-2.77%
$ 90.75 million $ 151,907
Jul 30, 2025 $ 0.933
-2.21%
$ 93.34 million $ 296,499
Jul 29, 2025 $ 0.955
-3.61%
$ 95.45 million $ 304,141
Jul 28, 2025 $ 0.99
-7.81%
$ 99.02 million $ 568,572
Jul 27, 2025 $ 1.07
+7.36%
$ 107.44 million $ 903,119
Jul 26, 2025 $ 1
-1.21%
$ 100.09 million $ 409,475
Jul 25, 2025 $ 1.01
+11.30%
$ 101.36 million $ 1.26 million
Jul 24, 2025 $ 0.91
-4.13%
$ 91.02 million $ 724,207
Jul 23, 2025 $ 0.949
+6.90%
$ 94.93 million $ 436,257
Jul 22, 2025 $ 0.888
-1.84%
$ 88.8 million $ 274,550
Jul 21, 2025 $ 0.905
-3.61%
$ 90.53 million $ 225,951
Jul 20, 2025 $ 0.939
+8.71%
$ 93.92 million $ 263,108
Jul 19, 2025 $ 0.864
-0.46%
$ 86.39 million $ 59,169
Jul 18, 2025 $ 0.868
-3.97%
$ 86.79 million $ 316,599
Jul 17, 2025 $ 0.904
+1.75%
$ 90.38 million $ 1.93 million
Jul 16, 2025 $ 0.888
+8.57%
$ 88.8 million $ 1.25 million
Jul 15, 2025 $ 0.818
-7.45%
$ 81.79 million $ 200,761