Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.219
-2.02%
$ 16.3 million $ 42,681
Jun 4, 4 PM $ 0.221
-0.57%
$ 16.43 million $ 40,671
Jun 4, 3 PM $ 0.224
-0.30%
$ 16.65 million $ 47,864
Jun 4, 2 PM $ 0.224
-1.89%
$ 16.68 million $ 37,051
Jun 4, 1 PM $ 0.228
+2.45%
$ 17 million $ 48,323
Jun 4, 12 PM $ 0.223
-1.77%
$ 16.59 million $ 49,582
Jun 4, 11 AM $ 0.227
-4.42%
$ 16.89 million $ 27,981
Jun 4, 10 AM $ 0.237
-1.15%
$ 17.67 million $ 40,186
Jun 4, 9 AM $ 0.234
+0.70%
$ 17.46 million $ 38,188
Jun 4, 8 AM $ 0.233
-2.38%
$ 17.34 million $ 32,794
Jun 4, 7 AM $ 0.238
+3.02%
$ 17.76 million $ 20,143
Jun 4, 6 AM $ 0.231
+0.13%
$ 17.23 million $ 31,501
Jun 4, 5 AM $ 0.24
-3.48%
$ 17.87 million $ 29,061
Jun 4, 4 AM $ 0.249
+2.14%
$ 18.51 million $ 25,245
Jun 4, 3 AM $ 0.248
+0.14%
$ 18.47 million $ 15,077
Jun 4, 2 AM $ 0.241
+1.35%
$ 17.95 million $ 18,983
Jun 4, 1 AM $ 0.247
+3.30%
$ 18.39 million $ 16,968
Jun 4, 12 AM $ 0.239
+0.39%
$ 17.8 million $ 14,555
Jun 3, 11 PM $ 0.238
+0.04%
$ 17.73 million $ 14,596
Jun 3, 10 PM $ 0.238
-2.13%
$ 17.73 million $ 14,753
Jun 3, 9 PM $ 0.243
+1.77%
$ 18.11 million $ 14,777
Jun 3, 8 PM $ 0.239
+0.06%
$ 17.8 million $ 15,665
Jun 3, 7 PM $ 0.239
-0.12%
$ 17.79 million $ 16,554
Jun 3, 6 PM $ 0.239
-0.86%
$ 17.81 million $ 18,356
Jun 3, 5 PM $ 0.241
-0.92%
$ 17.96 million $ 18,492
Jun 3, 4 PM $ 0.243
-0.07%
$ 18.13 million $ 19,751
Jun 3, 3 PM $ 0.244
+1.56%
$ 18.14 million $ 20,154
Jun 3, 2 PM $ 0.24
-2.97%
$ 17.86 million $ 21,393
Jun 3, 1 PM $ 0.24
-2.75%
$ 17.9 million $ 19,932
Jun 3, 12 PM $ 0.247
-0.08%
$ 18.41 million $ 17,275
Jun 3, 11 AM $ 0.247
+2.43%
$ 18.43 million $ 16,486
Jun 3, 10 AM $ 0.242
+0.21%
$ 18.04 million $ 15,557
Jun 3, 9 AM $ 0.242
+0.08%
$ 18 million $ 15,656
Jun 3, 8 AM $ 0.241
-0.09%
$ 17.98 million $ 15,683
Jun 3, 7 AM $ 0.242
-3.15%
$ 18 million $ 15,777
Jun 3, 6 AM $ 0.249
+1.30%
$ 18.59 million $ 12,906
Jun 3, 5 AM $ 0.246
+0.09%
$ 18.35 million $ 12,737
Jun 3, 4 AM $ 0.246
-1.26%
$ 18.33 million $ 8,681
Jun 3, 3 AM $ 0.249
-0.17%
$ 18.56 million $ 8,697
Jun 3, 2 AM $ 0.25
+2.18%
$ 18.6 million $ 8,711
Jun 3, 1 AM $ 0.244
-1.03%
$ 18.2 million $ 13,027
Jun 3, 12 AM $ 0.247
-0.65%
$ 18.39 million $ 12,741
Jun 2, 11 PM $ 0.248
-0.36%
$ 18.51 million $ 12,761
Jun 2, 10 PM $ 0.241
-2.55%
$ 17.95 million $ 12,551
Jun 2, 9 PM $ 0.247
+3.66%
$ 18.42 million $ 13,064
Jun 2, 8 PM $ 0.239
-0.73%
$ 17.77 million $ 12,225
Jun 2, 7 PM $ 0.248
+5.29%
$ 18.47 million $ 12,156
Jun 2, 6 PM $ 0.235
-1.53%
$ 17.54 million $ 9,913
Jun 2, 5 PM $ 0.247
-1.43%
$ 18.37 million $ 9,685
Jun 2, 4 PM $ 0.25
+2.78%
$ 18.64 million $ 8,500