Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.19
-0.06%
$ 14.16 million $ 22,831
Aug 3, 10 PM $ 0.19
-0.18%
$ 14.17 million $ 22,890
Aug 3, 9 PM $ 0.191
-0.01%
$ 14.2 million $ 22,879
Aug 3, 8 PM $ 0.191
-0.08%
$ 14.2 million $ 22,961
Aug 3, 7 PM $ 0.191
-0.31%
$ 14.21 million $ 22,834
Aug 3, 6 PM $ 0.191
+0.25%
$ 14.25 million $ 21,308
Aug 3, 5 PM $ 0.191
+0.15%
$ 14.22 million $ 21,186
Aug 3, 4 PM $ 0.191
-0.41%
$ 14.2 million $ 21,183
Aug 3, 3 PM $ 0.191
-0.05%
$ 14.26 million $ 20,290
Aug 3, 2 PM $ 0.191
+0.38%
$ 14.26 million $ 20,284
Aug 3, 1 PM $ 0.191
-0.10%
$ 14.21 million $ 19,874
Aug 3, 12 PM $ 0.191
+0.01%
$ 14.22 million $ 13,617
Aug 3, 11 AM $ 0.191
-0.01%
$ 14.22 million $ 13,498
Aug 3, 10 AM $ 0.191
-0.08%
$ 14.22 million $ 14,096
Aug 3, 9 AM $ 0.191
+0.31%
$ 14.23 million $ 14,664
Aug 3, 8 AM $ 0.19
-0.07%
$ 14.19 million $ 14,623
Aug 3, 7 AM $ 0.191
+0.02%
$ 14.2 million $ 14,544
Aug 3, 6 AM $ 0.191
-0.07%
$ 14.2 million $ 7,256
Aug 3, 5 AM $ 0.191
-0.13%
$ 14.21 million $ 7,017
Aug 3, 4 AM $ 0.191
-0.01%
$ 14.23 million $ 18,959
Aug 3, 3 AM $ 0.191
-0.39%
$ 14.23 million $ 19,273
Aug 3, 2 AM $ 0.192
-0.04%
$ 14.28 million $ 19,044
Aug 3, 1 AM $ 0.192
-0.08%
$ 14.29 million $ 19,269
Aug 3, 12 AM $ 0.192
-0.27%
$ 14.3 million $ 19,044
Aug 2, 11 PM $ 0.192
-0.06%
$ 14.34 million $ 19,050
Aug 2, 10 PM $ 0.193
-0.38%
$ 14.35 million $ 19,021
Aug 2, 9 PM $ 0.193
+0.18%
$ 14.4 million $ 19,117
Aug 2, 8 PM $ 0.193
+0.02%
$ 14.38 million $ 19,159
Aug 2, 7 PM $ 0.193
+0.05%
$ 14.37 million $ 19,250
Aug 2, 6 PM $ 0.193
+0.05%
$ 14.37 million $ 19,440
Aug 2, 5 PM $ 0.193
+0.08%
$ 14.36 million $ 19,750
Aug 2, 4 PM $ 0.193
+0.39%
$ 14.35 million $ 27,695
Aug 2, 3 PM $ 0.192
-0.02%
$ 14.29 million $ 27,314
Aug 2, 2 PM $ 0.192
+0.07%
$ 14.3 million $ 28,047
Aug 2, 1 PM $ 0.192
-0.06%
$ 14.29 million $ 29,056
Aug 2, 12 PM $ 0.192
+0.03%
$ 14.29 million $ 29,405
Aug 2, 11 AM $ 0.192
-0.34%
$ 14.29 million $ 29,442
Aug 2, 10 AM $ 0.192
+0.32%
$ 14.34 million $ 29,481
Aug 2, 9 AM $ 0.192
-0.04%
$ 14.29 million $ 36,922
Aug 2, 8 AM $ 0.192
-0.10%
$ 14.3 million $ 37,113
Aug 2, 7 AM $ 0.192
+0.05%
$ 14.31 million $ 37,102
Aug 2, 6 AM $ 0.192
-0.06%
$ 14.3 million $ 40,489
Aug 2, 5 AM $ 0.192
+0.19%
$ 14.31 million $ 40,292
Aug 2, 4 AM $ 0.192
-0.22%
$ 14.29 million $ 28,070
Aug 2, 3 AM $ 0.192
-0.07%
$ 14.32 million $ 20,566
Aug 2, 2 AM $ 0.192
+0.27%
$ 14.33 million $ 20,681
Aug 2, 1 AM $ 0.192
+0.25%
$ 14.29 million $ 26,884
Aug 2, 12 AM $ 0.191
-0.01%
$ 14.25 million $ 26,855
Aug 1, 11 PM $ 0.191
-0.04%
$ 14.26 million $ 26,857
Aug 1, 10 PM $ 0.191
+0.05%
$ 14.26 million $ 26,817