Coinranking
Rujira Historical Data
RUJI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 3 AM | $0.207 | -0.09% | ||
| Sep 30, 2 AM | $0.207 | +0.86% | ||
| Sep 30, 1 AM | $0.205 | -0.74% | ||
| Sep 30, 12 AM | $0.207 | -0.73% | ||
| Sep 29, 11 PM | $0.208 | +0.36% | ||
| Sep 29, 10 PM | $0.207 | -0.11% | ||
| Sep 29, 9 PM | $0.208 | -0.71% | ||
| Sep 29, 8 PM | $0.209 | +0.27% | ||
| Sep 29, 7 PM | $0.209 | +0.42% | ||
| Sep 29, 6 PM | $0.208 | +0.08% | ||
| Sep 29, 5 PM | $0.208 | -0.11% | ||
| Sep 29, 4 PM | $0.208 | -0.05% | ||
| Sep 29, 3 PM | $0.208 | -2.37% | ||
| Sep 29, 2 PM | $0.213 | -0.34% | ||
| Sep 29, 1 PM | $0.214 | +0.02% | ||
| Sep 29, 12 PM | $0.214 | -1.14% | ||
| Sep 29, 11 AM | $0.216 | +0.90% | ||
| Sep 29, 10 AM | $0.214 | +1.04% | ||
| Sep 29, 9 AM | $0.212 | -1.01% | ||
| Sep 29, 8 AM | $0.214 | +0.63% | ||
| Sep 29, 7 AM | $0.213 | -1.14% | ||
| Sep 29, 6 AM | $0.215 | +1.03% | ||
| Sep 29, 5 AM | $0.213 | +0.77% | ||
| Sep 29, 4 AM | $0.211 | +0.20% | ||
| Sep 29, 3 AM | $0.211 | +0.60% | ||
| Sep 29, 2 AM | $0.21 | -1.85% | ||
| Sep 29, 1 AM | $0.214 | -0.45% | ||
| Sep 29, 12 AM | $0.215 | +0.77% | ||
| Sep 28, 11 PM | $0.214 | -0.01% | ||
| Sep 28, 10 PM | $0.214 | -0.33% | ||
| Sep 28, 9 PM | $0.214 | -0.31% | ||
| Sep 28, 8 PM | $0.215 | -0.01% | ||
| Sep 28, 7 PM | $0.215 | -0.35% | ||
| Sep 28, 6 PM | $0.216 | +0.43% | ||
| Sep 28, 5 PM | $0.215 | +4.92% | ||
| Sep 28, 4 PM | $0.205 | +1.70% | ||
| Sep 28, 3 PM | $0.201 | +0.52% | ||
| Sep 28, 2 PM | $0.2 | -1.22% | ||
| Sep 28, 1 PM | $0.203 | -0.01% | ||
| Sep 28, 12 PM | $0.203 | +1.18% | ||
| Sep 28, 11 AM | $0.201 | +0.16% | ||
| Sep 28, 10 AM | $0.2 | +0.48% | ||
| Sep 28, 9 AM | $0.199 | -0.21% | ||
| Sep 28, 8 AM | $0.2 | -0.94% | ||
| Sep 28, 7 AM | $0.202 | -1.93% | ||
| Sep 28, 6 AM | $0.206 | +0.57% | ||
| Sep 28, 5 AM | $0.204 | -0.60% | ||
| Sep 28, 4 AM | $0.206 | +0.06% | ||
| Sep 28, 3 AM | $0.206 | +0.62% | ||
| Sep 28, 2 AM | $0.204 | +0.06% | ||