Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.17
+0.00%
$ 12.64 million $ 17,607
7:52 AM $ 0.17
-0.02%
$ 12.64 million $ 17,611
7:51 AM $ 0.17
+0.00%
$ 12.64 million $ 17,612
7:50 AM $ 0.17
+0.00%
$ 12.64 million $ 17,612
7:49 AM $ 0.17
+0.00%
$ 12.65 million $ 17,612
7:48 AM $ 0.17
+0.00%
$ 12.65 million $ 17,612
7:47 AM $ 0.17
+0.00%
$ 12.65 million $ 17,612
7:46 AM $ 0.17
+0.00%
$ 12.65 million $ 17,613
7:45 AM $ 0.17
+0.00%
$ 12.65 million $ 17,613
7:44 AM $ 0.17
+0.00%
$ 12.65 million $ 17,613
7:43 AM $ 0.17
+0.00%
$ 12.65 million $ 17,613
7:42 AM $ 0.17
-0.01%
$ 12.65 million $ 17,613
7:41 AM $ 0.17
+0.00%
$ 12.65 million $ 17,611
7:40 AM $ 0.17
+0.00%
$ 12.65 million $ 17,611
7:39 AM $ 0.17
+0.00%
$ 12.65 million $ 17,611
7:38 AM $ 0.17
+0.00%
$ 12.65 million $ 17,611
7:37 AM $ 0.17
-0.03%
$ 12.65 million $ 17,611
7:36 AM $ 0.17
+0.00%
$ 12.65 million $ 17,618
7:35 AM $ 0.17
+0.00%
$ 12.65 million $ 17,618
7:34 AM $ 0.17
+0.00%
$ 12.65 million $ 17,618
7:33 AM $ 0.17
+0.00%
$ 12.65 million $ 17,618
7:32 AM $ 0.17
-0.01%
$ 12.65 million $ 17,618
7:31 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:30 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:29 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:28 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:27 AM $ 0.17
-0.03%
$ 12.65 million $ 17,620
7:26 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584
7:25 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584
7:24 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584
7:23 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584
7:22 AM $ 0.17
+0.01%
$ 12.65 million $ 17,572
7:21 AM $ 0.17
+0.00%
$ 12.65 million $ 17,527
7:20 AM $ 0.17
+0.00%
$ 12.65 million $ 17,527
7:19 AM $ 0.17
+0.00%
$ 12.64 million $ 17,527
7:18 AM $ 0.17
+0.00%
$ 12.64 million $ 17,527
7:17 AM $ 0.17
+0.01%
$ 12.64 million $ 17,460
7:16 AM $ 0.17
+0.00%
$ 12.64 million $ 17,459
7:15 AM $ 0.17
+0.00%
$ 12.64 million $ 17,459
7:14 AM $ 0.17
+0.00%
$ 12.65 million $ 17,459
7:13 AM $ 0.17
+0.00%
$ 12.65 million $ 17,459
7:12 AM $ 0.17
+0.02%
$ 12.65 million $ 17,459
7:11 AM $ 0.17
+0.00%
$ 12.65 million $ 17,422
7:10 AM $ 0.17
+0.00%
$ 12.65 million $ 17,422
7:09 AM $ 0.17
+0.00%
$ 12.64 million $ 17,422
7:08 AM $ 0.17
+0.00%
$ 12.64 million $ 17,422
7:07 AM $ 0.17
+0.05%
$ 12.64 million $ 17,422
7:06 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:05 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404
7:04 AM $ 0.17
+0.00%
$ 12.64 million $ 17,404