Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 AM $0.204
+0.00%
$15.22 million $13,170
11:15 AM $0.204
+0.00%
$15.22 million $13,170
11:14 AM $0.204
+0.00%
$15.18 million $13,170
11:13 AM $0.204
-0.06%
$15.18 million $13,170
11:12 AM $0.204
+0.00%
$15.18 million $13,178
11:11 AM $0.204
+0.00%
$15.18 million $13,178
11:10 AM $0.204
+0.00%
$15.18 million $13,178
11:09 AM $0.204
+0.00%
$15.19 million $13,178
11:08 AM $0.204
-0.08%
$15.19 million $13,178
11:07 AM $0.204
+0.00%
$15.19 million $13,188
11:06 AM $0.204
+0.00%
$15.19 million $13,188
11:05 AM $0.204
+0.00%
$15.19 million $13,188
11:04 AM $0.204
+0.00%
$15.21 million $13,188
11:03 AM $0.204
+0.04%
$15.21 million $13,188
11:02 AM $0.204
+0.00%
$15.21 million $13,183
11:01 AM $0.204
+0.00%
$15.21 million $13,183
11:00 AM $0.204
+0.00%
$15.21 million $13,183
10:59 AM $0.204
+0.00%
$15.2 million $13,183
10:58 AM $0.204
+0.02%
$15.2 million $13,183
10:57 AM $0.204
+0.00%
$15.2 million $13,171
10:56 AM $0.204
+0.00%
$15.2 million $13,171
10:55 AM $0.204
+0.00%
$15.2 million $13,171
10:54 AM $0.204
+0.00%
$15.2 million $13,171
10:53 AM $0.204
+0.03%
$15.2 million $13,171
10:52 AM $0.204
+0.00%
$15.2 million $13,167
10:51 AM $0.204
+0.00%
$15.2 million $13,167
10:50 AM $0.204
+0.00%
$15.2 million $13,167
10:49 AM $0.204
+0.00%
$15.19 million $13,167
10:48 AM $0.204
+0.00%
$15.19 million $13,167
10:47 AM $0.204
+0.00%
$15.19 million $13,167
10:46 AM $0.204
+0.00%
$15.19 million $13,167
10:45 AM $0.204
+0.00%
$15.19 million $13,167
10:44 AM $0.204
+0.00%
$15.19 million $13,167
10:43 AM $0.204
+0.00%
$15.19 million $13,167
10:42 AM $0.204
+0.00%
$15.19 million $13,168
10:41 AM $0.204
+0.00%
$15.19 million $13,168
10:40 AM $0.204
+0.00%
$15.19 million $13,168
10:39 AM $0.204
+0.00%
$15.2 million $13,168
10:38 AM $0.204
+0.12%
$15.2 million $13,168
10:37 AM $0.204
+0.00%
$15.2 million $13,152
10:36 AM $0.204
+0.00%
$15.2 million $13,152
10:35 AM $0.204
+0.00%
$15.2 million $13,152
10:34 AM $0.204
+0.00%
$15.18 million $13,152
10:33 AM $0.204
+0.01%
$15.18 million $13,152
10:32 AM $0.204
+0.00%
$15.18 million $13,150
10:31 AM $0.204
+0.00%
$15.18 million $13,150
10:30 AM $0.204
+0.00%
$15.18 million $13,150
10:29 AM $0.204
+0.00%
$15.17 million $13,150
10:28 AM $0.204
+0.03%
$15.17 million $13,150
10:27 AM $0.204
+0.00%
$15.17 million $13,147