Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.172
+0.00%
$ 12.81 million $ 14,991
7:55 AM $ 0.172
-0.02%
$ 12.81 million $ 14,993
7:54 AM $ 0.172
+0.00%
$ 12.81 million $ 14,993
7:53 AM $ 0.172
+0.00%
$ 12.81 million $ 14,995
7:52 AM $ 0.172
+0.00%
$ 12.81 million $ 14,995
7:51 AM $ 0.172
+0.00%
$ 12.81 million $ 14,995
7:50 AM $ 0.172
-0.02%
$ 12.81 million $ 14,995
7:49 AM $ 0.172
+0.00%
$ 12.81 million $ 14,998
7:48 AM $ 0.172
+0.00%
$ 12.81 million $ 15,000
7:47 AM $ 0.172
+0.00%
$ 12.81 million $ 15,000
7:46 AM $ 0.172
+0.00%
$ 12.81 million $ 15,000
7:45 AM $ 0.172
-0.06%
$ 12.81 million $ 15,009
7:44 AM $ 0.172
+0.00%
$ 12.82 million $ 15,009
7:43 AM $ 0.172
+0.00%
$ 12.82 million $ 15,009
7:42 AM $ 0.172
+0.00%
$ 12.82 million $ 15,009
7:41 AM $ 0.172
+0.00%
$ 12.82 million $ 15,009
7:40 AM $ 0.172
-0.06%
$ 12.82 million $ 15,009
7:39 AM $ 0.172
+0.00%
$ 12.83 million $ 15,019
7:38 AM $ 0.172
+0.00%
$ 12.83 million $ 15,019
7:37 AM $ 0.172
+0.00%
$ 12.83 million $ 15,019
7:36 AM $ 0.172
+0.00%
$ 12.83 million $ 15,019
7:35 AM $ 0.172
-0.01%
$ 12.83 million $ 15,021
7:34 AM $ 0.172
+0.00%
$ 12.83 million $ 15,021
7:33 AM $ 0.172
+0.00%
$ 12.83 million $ 15,021
7:32 AM $ 0.172
+0.00%
$ 12.83 million $ 15,021
7:31 AM $ 0.172
+0.00%
$ 12.83 million $ 15,021
7:30 AM $ 0.172
+0.20%
$ 12.83 million $ 15,021
7:29 AM $ 0.172
+0.00%
$ 12.79 million $ 14,315
7:28 AM $ 0.172
+0.00%
$ 12.79 million $ 14,317
7:27 AM $ 0.172
+0.00%
$ 12.79 million $ 14,317
7:26 AM $ 0.172
+0.00%
$ 12.79 million $ 14,317
7:25 AM $ 0.172
+0.07%
$ 12.79 million $ 15,212
7:24 AM $ 0.172
+0.00%
$ 12.79 million $ 15,212
7:23 AM $ 0.172
+0.00%
$ 12.79 million $ 15,717
7:22 AM $ 0.172
+0.00%
$ 12.79 million $ 15,724
7:21 AM $ 0.172
+0.00%
$ 12.79 million $ 15,724
7:20 AM $ 0.172
-0.01%
$ 12.79 million $ 15,724
7:19 AM $ 0.172
+0.00%
$ 12.79 million $ 15,725
7:18 AM $ 0.172
+0.00%
$ 12.79 million $ 15,725
7:17 AM $ 0.172
+0.00%
$ 12.79 million $ 15,725
7:16 AM $ 0.172
+0.00%
$ 12.79 million $ 15,725
7:15 AM $ 0.172
-0.09%
$ 12.79 million $ 15,399
7:14 AM $ 0.172
+0.00%
$ 12.8 million $ 15,399
7:13 AM $ 0.172
+0.00%
$ 12.8 million $ 15,402
7:12 AM $ 0.172
+0.00%
$ 12.8 million $ 15,402
7:11 AM $ 0.172
+0.00%
$ 12.8 million $ 15,402
7:10 AM $ 0.172
+0.01%
$ 12.8 million $ 15,416
7:09 AM $ 0.172
+0.00%
$ 12.8 million $ 15,416
7:08 AM $ 0.172
+0.00%
$ 12.8 million $ 15,427
7:07 AM $ 0.172
+0.00%
$ 12.8 million $ 15,427