Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.254
+0.00%
$ 18.9 million $ 13,935
1:47 AM $ 0.254
+0.00%
$ 18.9 million $ 13,935
1:46 AM $ 0.254
+0.02%
$ 18.9 million $ 13,933
1:45 AM $ 0.254
+0.00%
$ 18.9 million $ 13,933
1:44 AM $ 0.254
+0.00%
$ 18.89 million $ 13,933
1:43 AM $ 0.254
+0.00%
$ 18.89 million $ 13,933
1:42 AM $ 0.254
+0.00%
$ 18.89 million $ 13,933
1:41 AM $ 0.254
-0.04%
$ 18.89 million $ 13,933
1:40 AM $ 0.254
+0.00%
$ 18.89 million $ 13,937
1:39 AM $ 0.254
+0.00%
$ 18.9 million $ 13,937
1:38 AM $ 0.254
+0.00%
$ 18.9 million $ 13,937
1:37 AM $ 0.254
+0.00%
$ 18.9 million $ 13,937
1:36 AM $ 0.254
-0.18%
$ 18.9 million $ 13,937
1:35 AM $ 0.254
+0.00%
$ 18.9 million $ 13,958
1:34 AM $ 0.254
+0.00%
$ 18.93 million $ 13,958
1:33 AM $ 0.254
+0.00%
$ 18.93 million $ 13,958
1:32 AM $ 0.254
+0.00%
$ 18.93 million $ 13,958
1:31 AM $ 0.254
-0.19%
$ 18.93 million $ 13,958
1:30 AM $ 0.255
+0.00%
$ 18.93 million $ 13,980
1:29 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:28 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:27 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:26 AM $ 0.255
-0.01%
$ 18.97 million $ 13,980
1:25 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:24 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:23 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:22 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:21 AM $ 0.255
+0.03%
$ 18.97 million $ 13,976
1:20 AM $ 0.255
+0.00%
$ 18.97 million $ 13,976
1:19 AM $ 0.255
+0.00%
$ 18.96 million $ 13,976
1:18 AM $ 0.255
+0.00%
$ 18.96 million $ 13,976
1:17 AM $ 0.255
+0.00%
$ 18.96 million $ 13,976
1:16 AM $ 0.255
-0.05%
$ 18.96 million $ 13,976
1:15 AM $ 0.255
+0.00%
$ 18.96 million $ 13,983
1:14 AM $ 0.255
+0.00%
$ 18.97 million $ 13,983
1:13 AM $ 0.255
+0.00%
$ 18.97 million $ 13,983
1:12 AM $ 0.255
+0.00%
$ 18.97 million $ 13,983
1:11 AM $ 0.255
-0.05%
$ 18.97 million $ 13,983
1:10 AM $ 0.255
+0.00%
$ 18.97 million $ 13,988
1:09 AM $ 0.255
+0.00%
$ 18.98 million $ 13,988
1:08 AM $ 0.255
+0.00%
$ 18.98 million $ 13,988
1:07 AM $ 0.255
+0.00%
$ 18.98 million $ 13,988
1:06 AM $ 0.255
+0.02%
$ 18.98 million $ 13,985
1:05 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:04 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:03 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:02 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:01 AM $ 0.255
+0.05%
$ 18.98 million $ 13,985
1:00 AM $ 0.255
+0.00%
$ 18.98 million $ 13,980
12:59 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980