Rujira Historical Data

RUJI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.182
+0.08%
$ 13.56 million $ 177,942
Apr 3, 10 PM $ 0.182
-0.77%
$ 13.55 million $ 178,327
Apr 3, 9 PM $ 0.183
+0.21%
$ 13.66 million $ 198,186
Apr 3, 8 PM $ 0.183
+0.33%
$ 13.63 million $ 197,849
Apr 3, 7 PM $ 0.182
-0.29%
$ 13.59 million $ 196,207
Apr 3, 6 PM $ 0.183
+0.38%
$ 13.63 million $ 194,930
Apr 3, 5 PM $ 0.182
+0.65%
$ 13.56 million $ 195,613
Apr 3, 4 PM $ 0.181
+0.10%
$ 13.48 million $ 184,106
Apr 3, 3 PM $ 0.181
-0.25%
$ 13.46 million $ 173,477
Apr 3, 2 PM $ 0.181
-0.15%
$ 13.49 million $ 167,272
Apr 3, 1 PM $ 0.181
-3.90%
$ 13.48 million $ 149,335
Apr 3, 12 PM $ 0.188
+0.00%
$ 14.03 million $ 125,465
Apr 3, 11 AM $ 0.188
-0.75%
$ 14.03 million $ 119,313
Apr 3, 10 AM $ 0.19
-3.71%
$ 14.14 million $ 99,835
Apr 3, 9 AM $ 0.197
-1.23%
$ 14.68 million $ 70,426
Apr 3, 8 AM $ 0.2
+0.17%
$ 14.86 million $ 66,981
Apr 3, 7 AM $ 0.199
-0.12%
$ 14.84 million $ 67,474
Apr 3, 6 AM $ 0.199
-0.38%
$ 14.86 million $ 61,860
Apr 3, 5 AM $ 0.2
+0.00%
$ 14.91 million $ 59,395
Apr 3, 4 AM $ 0.2
+0.27%
$ 14.91 million $ 59,274
Apr 3, 3 AM $ 0.2
+0.25%
$ 14.87 million $ 54,358
Apr 3, 2 AM $ 0.199
-0.08%
$ 14.84 million $ 53,514
Apr 3, 1 AM $ 0.199
+0.17%
$ 14.85 million $ 53,911
Apr 3, 12 AM $ 0.199
-0.51%
$ 14.82 million $ 52,709
Apr 2, 11 PM $ 0.2
-0.11%
$ 14.93 million $ 49,726
Apr 2, 10 PM $ 0.201
-0.55%
$ 14.95 million $ 50,499
Apr 2, 9 PM $ 0.202
-0.23%
$ 15.03 million $ 28,916
Apr 2, 8 PM $ 0.202
-0.09%
$ 15.06 million $ 29,076
Apr 2, 7 PM $ 0.202
+0.14%
$ 15.08 million $ 28,753
Apr 2, 6 PM $ 0.202
+0.21%
$ 15.06 million $ 29,475
Apr 2, 5 PM $ 0.202
-1.03%
$ 15.03 million $ 26,362
Apr 2, 4 PM $ 0.204
-0.14%
$ 15.18 million $ 22,003
Apr 2, 3 PM $ 0.204
-0.10%
$ 15.21 million $ 20,852
Apr 2, 2 PM $ 0.204
+0.32%
$ 15.22 million $ 28,944
Apr 2, 1 PM $ 0.204
-0.04%
$ 15.17 million $ 30,629
Apr 2, 12 PM $ 0.204
-0.25%
$ 15.18 million $ 31,946
Apr 2, 11 AM $ 0.205
+0.05%
$ 15.25 million $ 38,442
Apr 2, 10 AM $ 0.205
-0.11%
$ 15.24 million $ 38,178
Apr 2, 9 AM $ 0.205
-0.45%
$ 15.26 million $ 56,957
Apr 2, 8 AM $ 0.206
-0.35%
$ 15.32 million $ 57,222
Apr 2, 7 AM $ 0.206
+0.12%
$ 15.38 million $ 56,753
Apr 2, 6 AM $ 0.206
+0.11%
$ 15.36 million $ 56,900
Apr 2, 5 AM $ 0.206
+0.24%
$ 15.34 million $ 60,541
Apr 2, 4 AM $ 0.205
-0.15%
$ 15.31 million $ 60,845
Apr 2, 3 AM $ 0.206
+0.05%
$ 15.33 million $ 60,950
Apr 2, 2 AM $ 0.206
-0.68%
$ 15.32 million $ 60,887
Apr 2, 1 AM $ 0.207
-0.86%
$ 15.43 million $ 60,574
Apr 2, 12 AM $ 0.209
+0.40%
$ 15.56 million $ 59,218
Apr 1, 11 PM $ 0.208
-0.40%
$ 15.5 million $ 59,414
Apr 1, 10 PM $ 0.209
-0.30%
$ 15.56 million $ 60,802