Rujira Historical Data

RUJI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.191
+0.05%
$ 14.26 million $ 26,817
Aug 1, 9 PM $ 0.191
+0.54%
$ 14.25 million $ 27,081
Aug 1, 8 PM $ 0.19
-0.07%
$ 14.18 million $ 26,838
Aug 1, 7 PM $ 0.19
+0.21%
$ 14.19 million $ 26,689
Aug 1, 6 PM $ 0.19
+0.12%
$ 14.16 million $ 26,444
Aug 1, 5 PM $ 0.19
-0.56%
$ 14.14 million $ 26,080
Aug 1, 4 PM $ 0.191
-0.84%
$ 14.22 million $ 15,205
Aug 1, 3 PM $ 0.193
+0.45%
$ 14.34 million $ 12,027
Aug 1, 2 PM $ 0.192
+0.04%
$ 14.28 million $ 20,892
Aug 1, 1 PM $ 0.192
+0.70%
$ 14.27 million $ 20,392
Aug 1, 12 PM $ 0.19
+0.01%
$ 14.17 million $ 20,197
Aug 1, 11 AM $ 0.19
-0.87%
$ 14.17 million $ 20,257
Aug 1, 10 AM $ 0.192
+1.56%
$ 14.3 million $ 23,808
Aug 1, 9 AM $ 0.189
-1.31%
$ 14.08 million $ 23,013
Aug 1, 8 AM $ 0.191
+1.39%
$ 14.26 million $ 24,216
Aug 1, 7 AM $ 0.189
-1.74%
$ 14.07 million $ 29,623
Aug 1, 6 AM $ 0.192
-0.06%
$ 14.32 million $ 25,354
Aug 1, 5 AM $ 0.192
-0.08%
$ 14.33 million $ 25,332
Aug 1, 4 AM $ 0.192
+0.02%
$ 14.34 million $ 25,482
Aug 1, 3 AM $ 0.192
+0.20%
$ 14.33 million $ 25,481
Aug 1, 2 AM $ 0.192
+0.00%
$ 14.31 million $ 27,050
Aug 1, 1 AM $ 0.192
-0.38%
$ 14.31 million $ 39,040
Aug 1, 12 AM $ 0.193
+0.17%
$ 14.36 million $ 64,162
Jul 31, 11 PM $ 0.192
-0.04%
$ 14.32 million $ 87,792
Jul 31, 10 PM $ 0.192
-0.19%
$ 14.33 million $ 92,950
Jul 31, 9 PM $ 0.193
-0.15%
$ 14.35 million $ 93,440
Jul 31, 8 PM $ 0.193
-0.02%
$ 14.38 million $ 93,936
Jul 31, 7 PM $ 0.193
-0.01%
$ 14.38 million $ 93,769
Jul 31, 6 PM $ 0.193
-0.19%
$ 14.38 million $ 94,145
Jul 31, 5 PM $ 0.193
+0.33%
$ 14.41 million $ 94,481
Jul 31, 4 PM $ 0.193
+0.13%
$ 14.36 million $ 93,851
Jul 31, 3 PM $ 0.193
+0.41%
$ 14.34 million $ 93,322
Jul 31, 2 PM $ 0.192
-0.44%
$ 14.28 million $ 93,000
Jul 31, 1 PM $ 0.193
-0.32%
$ 14.35 million $ 92,420
Jul 31, 12 PM $ 0.193
-0.12%
$ 14.39 million $ 92,992
Jul 31, 11 AM $ 0.193
-0.82%
$ 14.41 million $ 94,685
Jul 31, 10 AM $ 0.195
+0.17%
$ 14.53 million $ 84,960
Jul 31, 9 AM $ 0.195
-0.55%
$ 14.5 million $ 84,748
Jul 31, 8 AM $ 0.196
-0.45%
$ 14.58 million $ 84,089
Jul 31, 7 AM $ 0.197
-0.44%
$ 14.65 million $ 79,439
Jul 31, 6 AM $ 0.198
-0.14%
$ 14.71 million $ 77,879
Jul 31, 5 AM $ 0.198
+0.05%
$ 14.73 million $ 78,572
Jul 31, 4 AM $ 0.198
-0.21%
$ 14.73 million $ 78,853
Jul 31, 3 AM $ 0.198
+0.03%
$ 14.76 million $ 86,007
Jul 31, 2 AM $ 0.198
-2.19%
$ 14.76 million $ 86,223
Jul 31, 1 AM $ 0.202
+2.77%
$ 15.09 million $ 71,165
Jul 31, 12 AM $ 0.197
+2.51%
$ 14.68 million $ 49,249
Jul 30, 11 PM $ 0.192
+0.74%
$ 14.32 million $ 25,201
Jul 30, 10 PM $ 0.191
-0.37%
$ 14.21 million $ 22,709
Jul 30, 9 PM $ 0.192
-0.15%
$ 14.27 million $ 22,875