Coinranking
Rujira Historical Data
RUJI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2 AM | $0.204 | +0.06% | ||
| Sep 28, 1 AM | $0.204 | -3.55% | ||
| Sep 28, 12 AM | $0.212 | +0.19% | ||
| Sep 27, 11 PM | $0.211 | -0.11% | ||
| Sep 27, 10 PM | $0.211 | +0.40% | ||
| Sep 27, 9 PM | $0.211 | -1.04% | ||
| Sep 27, 8 PM | $0.213 | -2.13% | ||
| Sep 27, 7 PM | $0.217 | -0.34% | ||
| Sep 27, 6 PM | $0.218 | -0.43% | ||
| Sep 27, 5 PM | $0.219 | +0.92% | ||
| Sep 27, 4 PM | $0.217 | +0.34% | ||
| Sep 27, 3 PM | $0.216 | -0.16% | ||
| Sep 27, 2 PM | $0.217 | -1.71% | ||
| Sep 27, 1 PM | $0.221 | +0.16% | ||
| Sep 27, 12 PM | $0.22 | +0.50% | ||
| Sep 27, 11 AM | $0.219 | -0.81% | ||
| Sep 27, 10 AM | $0.221 | +0.58% | ||
| Sep 27, 9 AM | $0.22 | -0.07% | ||
| Sep 27, 8 AM | $0.22 | -0.47% | ||
| Sep 27, 7 AM | $0.221 | +0.36% | ||
| Sep 27, 6 AM | $0.22 | -1.74% | ||
| Sep 27, 5 AM | $0.224 | -0.11% | ||
| Sep 27, 4 AM | $0.224 | -1.09% | ||
| Sep 27, 3 AM | $0.227 | +2.20% | ||
| Sep 27, 2 AM | $0.222 | -0.02% | ||
| Sep 27, 1 AM | $0.222 | +0.55% | ||
| Sep 27, 12 AM | $0.221 | +1.69% | ||
| Sep 26, 11 PM | $0.217 | +1.67% | ||
| Sep 26, 10 PM | $0.213 | -0.02% | ||
| Sep 26, 9 PM | $0.213 | -0.34% | ||
| Sep 26, 8 PM | $0.213 | -1.04% | ||
| Sep 26, 7 PM | $0.215 | +0.65% | ||
| Sep 26, 6 PM | $0.214 | +2.92% | ||
| Sep 26, 5 PM | $0.208 | +0.44% | ||
| Sep 26, 4 PM | $0.207 | -0.90% | ||
| Sep 26, 3 PM | $0.209 | +10.72% | ||
| Sep 26, 2 PM | $0.189 | -6.26% | ||
| Sep 26, 1 PM | $0.201 | -9.47% | ||
| Sep 26, 12 PM | $0.222 | -6.16% | ||
| Sep 26, 11 AM | $0.237 | +2.12% | ||
| Sep 26, 10 AM | $0.232 | +1.28% | ||
| Sep 26, 9 AM | $0.229 | -2.29% | ||
| Sep 26, 8 AM | $0.234 | +3.01% | ||
| Sep 26, 7 AM | $0.228 | +0.91% | ||
| Sep 26, 6 AM | $0.226 | +0.92% | ||
| Sep 26, 5 AM | $0.223 | -2.17% | ||
| Sep 26, 4 AM | $0.227 | -0.13% | ||
| Sep 26, 3 AM | $0.229 | +1.06% | ||
| Sep 26, 2 AM | $0.227 | +2.02% | ||
| Sep 26, 1 AM | $0.222 | +0.61% | ||