Rujira Historical Data

RUJI Page 9
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.244
+0.00%
$ 18.16 million $ 8,716
1:32 AM $ 0.244
+0.00%
$ 18.16 million $ 8,716
1:31 AM $ 0.244
+0.03%
$ 18.16 million $ 8,716
1:30 AM $ 0.244
+0.00%
$ 18.16 million $ 8,838
1:29 AM $ 0.244
+0.00%
$ 18.16 million $ 8,836
1:28 AM $ 0.244
+0.00%
$ 18.16 million $ 8,836
1:27 AM $ 0.244
+0.00%
$ 18.16 million $ 8,836
1:26 AM $ 0.244
-0.03%
$ 18.16 million $ 8,836
1:25 AM $ 0.244
+0.00%
$ 18.16 million $ 8,981
1:24 AM $ 0.244
+0.00%
$ 18.17 million $ 8,981
1:23 AM $ 0.244
+0.00%
$ 18.17 million $ 8,981
1:22 AM $ 0.244
+0.00%
$ 18.17 million $ 8,981
1:21 AM $ 0.244
-0.01%
$ 18.17 million $ 8,981
1:20 AM $ 0.244
+0.00%
$ 18.17 million $ 8,982
1:19 AM $ 0.244
+0.00%
$ 18.17 million $ 8,982
1:18 AM $ 0.244
+0.00%
$ 18.17 million $ 8,982
1:17 AM $ 0.244
+0.00%
$ 18.17 million $ 8,982
1:16 AM $ 0.244
-0.03%
$ 18.17 million $ 8,982
1:15 AM $ 0.244
+0.00%
$ 18.17 million $ 9,130
1:14 AM $ 0.244
+0.00%
$ 18.17 million $ 9,130
1:13 AM $ 0.244
+0.00%
$ 18.17 million $ 9,130
1:12 AM $ 0.244
+0.00%
$ 18.17 million $ 9,130
1:11 AM $ 0.244
+0.02%
$ 18.17 million $ 9,130
1:10 AM $ 0.244
+0.00%
$ 18.17 million $ 9,251
1:09 AM $ 0.244
+0.00%
$ 18.17 million $ 9,251
1:08 AM $ 0.244
+0.00%
$ 18.17 million $ 9,251
1:07 AM $ 0.244
+0.00%
$ 18.17 million $ 9,251
1:06 AM $ 0.244
-0.04%
$ 18.17 million $ 9,253
1:05 AM $ 0.244
+0.00%
$ 18.17 million $ 9,253
1:04 AM $ 0.244
+0.00%
$ 18.18 million $ 9,247
1:03 AM $ 0.244
+0.00%
$ 18.18 million $ 9,247
1:02 AM $ 0.244
+0.00%
$ 18.18 million $ 9,247
1:01 AM $ 0.244
-0.01%
$ 18.18 million $ 9,247
1:00 AM $ 0.244
+0.00%
$ 18.18 million $ 9,249
12:59 AM $ 0.244
+0.00%
$ 18.18 million $ 9,249
12:58 AM $ 0.244
+0.00%
$ 18.18 million $ 9,249
12:57 AM $ 0.244
+0.00%
$ 18.18 million $ 9,249
12:56 AM $ 0.244
-0.02%
$ 18.18 million $ 9,250
12:55 AM $ 0.244
+0.00%
$ 18.18 million $ 9,250
12:54 AM $ 0.244
+0.00%
$ 18.18 million $ 9,250
12:53 AM $ 0.244
+0.00%
$ 18.18 million $ 9,250
12:52 AM $ 0.244
+0.00%
$ 18.18 million $ 9,250
12:51 AM $ 0.244
-0.01%
$ 18.18 million $ 9,250
12:50 AM $ 0.244
+0.00%
$ 18.18 million $ 9,251
12:49 AM $ 0.244
+0.00%
$ 18.18 million $ 9,251
12:48 AM $ 0.244
+0.00%
$ 18.18 million $ 9,251
12:47 AM $ 0.244
+0.00%
$ 18.18 million $ 9,251
12:46 AM $ 0.244
-0.01%
$ 18.18 million $ 9,251
12:45 AM $ 0.244
+0.00%
$ 18.18 million $ 9,251
12:44 AM $ 0.244
+0.00%
$ 18.18 million $ 9,251