Rujira Historical Data

RUJI Page 9
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.169
+0.00%
$ 12.61 million $ 17,489
8:13 AM $ 0.169
+0.00%
$ 12.61 million $ 17,489
8:12 AM $ 0.169
-0.01%
$ 12.61 million $ 17,501
8:11 AM $ 0.169
+0.00%
$ 12.61 million $ 17,503
8:10 AM $ 0.169
+0.00%
$ 12.61 million $ 17,503
8:09 AM $ 0.169
+0.00%
$ 12.62 million $ 17,503
8:08 AM $ 0.169
+0.00%
$ 12.62 million $ 17,503
8:07 AM $ 0.17
-0.02%
$ 12.62 million $ 17,511
8:06 AM $ 0.17
+0.00%
$ 12.62 million $ 17,511
8:05 AM $ 0.17
+0.00%
$ 12.62 million $ 17,511
8:04 AM $ 0.17
+0.00%
$ 12.63 million $ 17,511
8:03 AM $ 0.17
+0.00%
$ 12.63 million $ 17,511
8:02 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
8:01 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
8:00 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
7:59 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
7:58 AM $ 0.17
+0.00%
$ 12.63 million $ 17,597
7:57 AM $ 0.17
-0.01%
$ 12.63 million $ 17,605
7:56 AM $ 0.17
+0.00%
$ 12.63 million $ 17,607
7:55 AM $ 0.17
+0.00%
$ 12.63 million $ 17,607
7:54 AM $ 0.17
+0.00%
$ 12.64 million $ 17,607
7:53 AM $ 0.17
+0.00%
$ 12.64 million $ 17,607
7:52 AM $ 0.17
-0.02%
$ 12.64 million $ 17,611
7:51 AM $ 0.17
+0.00%
$ 12.64 million $ 17,612
7:50 AM $ 0.17
+0.00%
$ 12.64 million $ 17,612
7:49 AM $ 0.17
+0.00%
$ 12.65 million $ 17,612
7:48 AM $ 0.17
+0.00%
$ 12.65 million $ 17,612
7:47 AM $ 0.17
+0.00%
$ 12.65 million $ 17,612
7:46 AM $ 0.17
+0.00%
$ 12.65 million $ 17,613
7:45 AM $ 0.17
+0.00%
$ 12.65 million $ 17,613
7:44 AM $ 0.17
+0.00%
$ 12.65 million $ 17,613
7:43 AM $ 0.17
+0.00%
$ 12.65 million $ 17,613
7:42 AM $ 0.17
-0.01%
$ 12.65 million $ 17,613
7:41 AM $ 0.17
+0.00%
$ 12.65 million $ 17,611
7:40 AM $ 0.17
+0.00%
$ 12.65 million $ 17,611
7:39 AM $ 0.17
+0.00%
$ 12.65 million $ 17,611
7:38 AM $ 0.17
+0.00%
$ 12.65 million $ 17,611
7:37 AM $ 0.17
-0.03%
$ 12.65 million $ 17,611
7:36 AM $ 0.17
+0.00%
$ 12.65 million $ 17,618
7:35 AM $ 0.17
+0.00%
$ 12.65 million $ 17,618
7:34 AM $ 0.17
+0.00%
$ 12.65 million $ 17,618
7:33 AM $ 0.17
+0.00%
$ 12.65 million $ 17,618
7:32 AM $ 0.17
-0.01%
$ 12.65 million $ 17,618
7:31 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:30 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:29 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:28 AM $ 0.17
+0.00%
$ 12.65 million $ 17,620
7:27 AM $ 0.17
-0.03%
$ 12.65 million $ 17,620
7:26 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584
7:25 AM $ 0.17
+0.00%
$ 12.65 million $ 17,584