Rujira Historical Data

RUJI Page 9
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.172
+0.00%
$ 12.81 million $ 14,779
8:47 AM $ 0.172
+0.00%
$ 12.81 million $ 14,779
8:46 AM $ 0.172
+0.00%
$ 12.81 million $ 14,779
8:45 AM $ 0.172
-0.01%
$ 12.81 million $ 14,870
8:44 AM $ 0.172
+0.00%
$ 12.81 million $ 14,870
8:43 AM $ 0.172
+0.00%
$ 12.81 million $ 14,870
8:42 AM $ 0.172
+0.00%
$ 12.81 million $ 14,870
8:41 AM $ 0.172
+0.00%
$ 12.81 million $ 14,870
8:40 AM $ 0.172
+0.00%
$ 12.81 million $ 14,871
8:39 AM $ 0.172
+0.00%
$ 12.81 million $ 14,871
8:38 AM $ 0.172
+0.00%
$ 12.81 million $ 14,869
8:37 AM $ 0.172
+0.00%
$ 12.81 million $ 14,869
8:36 AM $ 0.172
+0.00%
$ 12.81 million $ 14,869
8:35 AM $ 0.172
-0.02%
$ 12.81 million $ 14,872
8:34 AM $ 0.172
+0.00%
$ 12.81 million $ 14,872
8:33 AM $ 0.172
+0.00%
$ 12.81 million $ 14,872
8:32 AM $ 0.172
+0.00%
$ 12.81 million $ 14,872
8:31 AM $ 0.172
+0.00%
$ 12.81 million $ 14,872
8:30 AM $ 0.172
-0.01%
$ 12.81 million $ 14,873
8:29 AM $ 0.172
+0.00%
$ 12.81 million $ 14,873
8:28 AM $ 0.172
+0.00%
$ 12.81 million $ 14,873
8:27 AM $ 0.172
+0.00%
$ 12.81 million $ 14,873
8:26 AM $ 0.172
+0.00%
$ 12.81 million $ 14,873
8:25 AM $ 0.172
+0.04%
$ 12.81 million $ 14,866
8:24 AM $ 0.172
+0.00%
$ 12.81 million $ 14,866
8:23 AM $ 0.172
+0.00%
$ 12.81 million $ 14,887
8:22 AM $ 0.172
+0.00%
$ 12.81 million $ 14,887
8:21 AM $ 0.172
+0.00%
$ 12.81 million $ 14,887
8:20 AM $ 0.172
+0.04%
$ 12.81 million $ 14,933
8:19 AM $ 0.172
+0.00%
$ 12.8 million $ 14,933
8:18 AM $ 0.172
+0.00%
$ 12.8 million $ 14,937
8:17 AM $ 0.172
+0.00%
$ 12.8 million $ 14,937
8:16 AM $ 0.172
+0.00%
$ 12.8 million $ 14,937
8:15 AM $ 0.172
-0.01%
$ 12.8 million $ 14,937
8:14 AM $ 0.172
+0.00%
$ 12.8 million $ 14,981
8:13 AM $ 0.172
+0.00%
$ 12.8 million $ 14,983
8:12 AM $ 0.172
+0.00%
$ 12.8 million $ 14,983
8:11 AM $ 0.172
+0.00%
$ 12.8 million $ 14,983
8:10 AM $ 0.172
-0.01%
$ 12.8 million $ 14,985
8:09 AM $ 0.172
+0.00%
$ 12.8 million $ 14,985
8:08 AM $ 0.172
+0.00%
$ 12.8 million $ 14,985
8:07 AM $ 0.172
+0.00%
$ 12.8 million $ 14,985
8:06 AM $ 0.172
+0.00%
$ 12.8 million $ 14,985
8:05 AM $ 0.172
+0.01%
$ 12.8 million $ 14,985
8:04 AM $ 0.172
+0.00%
$ 12.8 million $ 14,983
8:03 AM $ 0.172
+0.00%
$ 12.8 million $ 14,984
8:02 AM $ 0.172
+0.00%
$ 12.8 million $ 14,984
8:01 AM $ 0.172
+0.00%
$ 12.8 million $ 14,984
8:00 AM $ 0.172
-0.03%
$ 12.8 million $ 14,984
7:59 AM $ 0.172
+0.00%
$ 12.81 million $ 14,989